| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 344.9% | 29.40 | 32.40 | 80.00 | – | – | – | – | – |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 149.8% | 2 | 0 |
| 6 | 0 | 1.5% | 18.40 | 20.90 | 91.00 | – | – | – | – | – |
| 8 | 1 | 160.5% | 17.50 | 19.90 | 92.00 | – | – | – | – | – |
| 4 | 1 | 171.2% | 16.50 | 19.00 | 93.00 | – | – | – | – | – |
| 2 | 0 | 194.7% | 15.40 | 18.40 | 94.00 | 0.00 | 0.15 | 120.5% | 2 | 5 |
| 11 | 0 | 184.9% | 14.40 | 17.40 | 95.00 | 0.00 | 0.75 | 113.7% | 0 | 13 |
| 2 | 0 | 1.5% | 13.40 | 15.80 | 96.00 | 0.00 | 0.75 | 106.9% | 0 | 1 |
| 1 | 0 | 1.5% | 12.40 | 14.80 | 97.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 11.40 | 13.90 | 98.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 10.50 | 12.70 | 99.00 | – | – | – | – | – |
| 41 | 10 | 118.6% | 9.60 | 12.00 | 100.00 | 0.00 | 0.35 | 78.6% | 0 | 21 |
| 1 | 0 | 87.3% | 8.40 | 11.00 | 101.00 | 0.00 | 0.75 | 71.7% | 0 | 4 |
| 0 | 1 | 118.6% | 7.70 | 10.20 | 102.00 | 0.00 | 0.75 | 64.9% | 0 | 6 |
| 1 | 1 | 90.3% | 6.80 | 8.80 | 103.00 | 0.00 | 0.75 | 58.1% | 0 | 12 |
| 69 | 0 | 62.9% | 5.50 | 7.90 | 104.00 | 0.00 | 0.75 | 51.2% | 0 | 10 |
| 63 | 0 | 76.6% | 4.70 | 7.00 | 105.00 | 0.05 | 0.45 | 82.5% | 2 | 40 |
| 14 | 17 | 54.2% | 3.90 | 5.60 | 106.00 | 0.00 | 1.00 | 37.6% | 0 | 19 |
| 8 | 1 | 61.0% | 2.75 | 5.10 | 107.00 | 0.00 | 1.45 | 29.8% | 4 | 27 |
| 69 | 0 | 62.0% | 1.95 | 4.30 | 108.00 | 0.05 | 0.40 | 47.3% | 8 | 224 |
| 75 | 6 | 50.3% | 1.25 | 3.10 | 109.00 | 0.00 | 2.55 | 15.1% | 1 | 64 |
| 58 | 20 | 60.0% | 0.85 | 2.60 | 110.00 | 0.60 | 1.50 | 59.0% | 6 | 86 |
| 66 | 5 | 49.3% | 0.05 | 1.90 | 111.00 | 1.15 | 2.30 | 66.9% | 1 | 33 |
| 24 | 7 | 54.2% | 0.10 | 1.30 | 112.00 | 1.25 | 2.75 | 52.2% | 2 | 39 |
| 26 | 59 | 54.2% | 0.05 | 0.80 | 113.00 | 2.05 | 3.40 | 51.2% | 4 | 120 |
| 33 | 6 | 26.9% | 0.00 | 0.65 | 114.00 | 2.75 | 4.20 | 46.4% | 0 | 334 |
| 123 | 12 | 72.7% | 0.10 | 0.60 | 115.00 | 3.50 | 6.00 | 76.6% | 2 | 20 |
| 45 | 13 | 39.5% | 0.00 | 0.45 | 116.00 | 4.30 | 6.60 | 61.0% | 0 | 209 |
| 73 | 204 | 46.4% | 0.00 | 0.40 | 117.00 | 5.30 | 7.60 | 69.8% | 0 | 4 |
| 36 | 0 | 114.7% | 0.05 | 0.95 | 118.00 | 6.40 | 8.80 | 95.1% | 1 | 84 |
| 62 | 8 | 58.1% | 0.00 | 0.20 | 119.00 | 7.00 | 9.60 | 1.5% | 3 | 3 |
| 88 | 5 | 63.9% | 0.00 | 0.40 | 120.00 | 8.30 | 10.70 | 100.0% | 1 | 6 |
| 100 | 3 | 69.8% | 0.00 | 0.75 | 121.00 | 9.10 | 11.60 | 71.7% | 0 | 1 |
| 100 | 51 | 75.6% | 0.00 | 0.50 | 122.00 | – | – | – | – | – |
| 53 | 0 | 80.5% | 0.00 | 0.95 | 123.00 | – | – | – | – | – |
| 6 | 0 | 86.4% | 0.00 | 0.95 | 124.00 | 12.00 | 15.00 | 131.2% | 1 | 1 |
| 55 | 0 | 91.2% | 0.00 | 0.95 | 125.00 | – | – | – | – | – |
| 11 | 0 | 97.1% | 0.00 | 0.75 | 126.00 | – | – | – | – | – |
| 7 | 0 | 102.0% | 0.00 | 0.75 | 127.00 | – | – | – | – | – |
| 9 | 0 | 106.9% | 0.00 | 0.95 | 128.00 | – | – | – | – | – |
| 25 | 0 | 117.6% | 0.00 | 0.75 | 130.00 | – | – | – | – | – |
| 5 | 0 | 122.5% | 0.00 | 0.75 | 131.00 | – | – | – | – | – |
| 8 | 0 | 127.3% | 0.00 | 0.95 | 132.00 | – | – | – | – | – |
| 21 | 0 | 132.2% | 0.00 | 0.35 | 133.00 | – | – | – | – | – |
| 1 | 0 | 137.1% | 0.00 | 0.95 | 134.00 | – | – | – | – | – |
| 5 | 0 | 141.0% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 2 | 0 | 145.9% | 0.00 | 0.75 | 136.00 | – | – | – | – | – |
| 3 | 0 | 150.8% | 0.00 | 0.75 | 137.00 | – | – | – | – | – |
| 6 | 0 | 155.6% | 0.00 | 0.75 | 138.00 | – | – | – | – | – |
| 157 | 0 | 159.5% | 0.00 | 1.05 | 139.00 | – | – | – | – | – |
| 6 | 0 | 164.4% | 0.00 | 1.25 | 140.00 | – | – | – | – | – |
| 2 | 0 | 168.3% | 0.00 | 2.15 | 141.00 | – | – | – | – | – |
| 3 | 0 | 173.2% | 0.00 | 2.15 | 142.00 | – | – | – | – | – |
| 2 | 0 | 177.1% | 0.00 | 2.15 | 143.00 | – | – | – | – | – |
| 8 | 0 | 185.9% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
| 6 | 0 | 206.4% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 1 | 0 | 225.9% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 5 | 0 | 245.4% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.