| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 1.35 | 113.7% | 0 | 6 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 89.3% | 0 | 9 |
| – | – | – | – | – | 55.00 | 0.00 | 1.75 | 66.9% | 0 | 88 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 46.4% | 0 | 367 |
| – | – | – | – | – | 65.00 | 0.00 | 0.35 | 25.9% | 0 | 276 |
| 53 | 1 | 20.0% | 0.95 | 1.90 | 70.00 | 0.30 | 0.75 | 23.0% | 2 | 216 |
| 2,820 | 16 | 17.1% | 0.00 | 0.15 | 75.00 | 3.60 | 4.50 | 23.9% | 1 | 11 |
| 492 | 20 | 33.7% | 0.00 | 0.05 | 80.00 | – | – | – | – | – |
| 55 | 0 | 48.3% | 0.00 | 0.65 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.