| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.05 | 74.7% | 0 | 21 |
| 1 | 0 | 41.5% | 6.40 | 9.20 | 45.00 | 0.00 | 0.25 | 45.4% | 3 | 66 |
| 8 | 0 | 45.4% | 3.00 | 3.40 | 50.00 | 0.25 | 0.60 | 46.4% | 3 | 46 |
| 68 | 0 | 30.8% | 0.05 | 0.45 | 55.00 | 2.35 | 2.60 | 32.7% | 0 | 216 |
| 249 | 0 | 36.6% | 0.00 | 0.05 | 60.00 | 6.00 | 8.60 | 54.2% | 0 | 29 |
| 182 | 0 | 56.1% | 0.00 | 0.65 | 65.00 | – | – | – | – | – |
| 91 | 0 | 73.7% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
| 62 | 0 | 89.3% | 0.00 | 0.65 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.