| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 235.6% | 0.70 | 1.45 | 1.50 | 0.00 | 0.75 | 207.3% | 0 | 5 |
| 191 | 3 | 168.3% | 0.30 | 0.90 | 2.00 | 0.00 | 0.75 | 107.8% | 0 | 6 |
| 957 | 0 | 1.5% | 0.00 | 0.45 | 2.50 | 0.00 | 0.05 | 19.0% | 0 | 542 |
| 2,477 | 0 | 75.6% | 0.00 | 0.05 | 3.00 | 0.10 | 0.55 | 1.5% | 0 | 162 |
| 341 | 0 | 125.4% | 0.00 | 0.05 | 3.50 | 0.55 | 1.30 | 1.5% | 0 | 15 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.