| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 6 | 183.9% | 4.60 | 5.20 | 7.50 | 0.00 | 0.75 | 152.7% | 0 | 249 |
| 397 | 10 | 164.4% | 2.00 | 3.30 | 10.00 | 0.00 | 0.75 | 71.7% | 0 | 35 |
| 208 | 0 | 7.3% | 0.00 | 0.90 | 12.50 | 0.25 | 0.90 | 68.8% | 0 | 86 |
| 19 | 0 | 63.9% | 0.00 | 0.60 | 15.00 | 2.00 | 3.20 | 1.5% | 0 | 15 |
| 3 | 0 | 104.9% | 0.00 | 0.75 | 17.50 | 4.40 | 5.60 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.