| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 127.3% | 0 | 2 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 114.7% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 102.9% | 0 | 2 |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 92.2% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 81.5% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 2.20 | 71.7% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 2.20 | 61.0% | 0 | 12 |
| – | – | – | – | – | 120.00 | 0.00 | 2.25 | 52.2% | 0 | 3 |
| – | – | – | – | – | 125.00 | 0.05 | 2.35 | 98.1% | 0 | 5 |
| 5 | 0 | 75.6% | 17.20 | 20.60 | 130.00 | 0.15 | 2.30 | 81.5% | 0 | 716 |
| 1 | 0 | 64.9% | 12.60 | 15.80 | 135.00 | 0.00 | 1.45 | 24.9% | 0 | 900 |
| 2 | 0 | 52.2% | 8.10 | 10.90 | 140.00 | 0.00 | 3.10 | 16.1% | 0 | 9 |
| 12 | 0 | 45.4% | 4.20 | 7.00 | 145.00 | 0.80 | 3.60 | 40.5% | 0 | 4 |
| 5 | 0 | 43.4% | 1.55 | 4.30 | 150.00 | 3.00 | 5.90 | 37.6% | 0 | 2 |
| 16 | 0 | 45.4% | 0.05 | 2.90 | 155.00 | 6.20 | 9.00 | 30.8% | 0 | 4 |
| 6 | 1 | 21.0% | 0.00 | 2.80 | 160.00 | – | – | – | – | – |
| 5 | 1 | 28.8% | 0.00 | 2.50 | 165.00 | 15.20 | 17.70 | 1.5% | 0 | 1 |
| 11 | 0 | 35.6% | 0.00 | 2.35 | 170.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 2.25 | 175.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.