| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 133.2% | 27.00 | 31.50 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 5.00 | 92.2% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 5.00 | 71.7% | 0 | 1 |
| 10 | 0 | 38.6% | 7.00 | 11.50 | 70.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 2.00 | 6.90 | 75.00 | – | – | – | – | – |
| – | – | – | – | – | 80.00 | 0.00 | 5.00 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.