| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 285.4% | 35.20 | 37.10 | 40.00 | 0.00 | 0.05 | 153.7% | 0 | 1 |
| 2 | 0 | 240.5% | 30.20 | 32.10 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 0.05 | 81.5% | 0 | 4 |
| 3 | 0 | 117.6% | 15.20 | 16.80 | 60.00 | 0.00 | 0.75 | 61.0% | 0 | 71 |
| – | – | – | – | – | 62.00 | 0.00 | 0.75 | 53.2% | 0 | 4 |
| 11 | 0 | 82.5% | 10.20 | 11.70 | 65.00 | 0.00 | 0.30 | 41.5% | 0 | 15,812 |
| – | – | – | – | – | 66.00 | 0.00 | 0.95 | 37.6% | 0 | 1 |
| 3 | 0 | 66.9% | 8.20 | 9.60 | 67.00 | 0.00 | 0.75 | 33.7% | 0 | 3 |
| 3 | 0 | 62.9% | 7.00 | 8.90 | 68.00 | 0.00 | 0.90 | 29.8% | 0 | 1 |
| 3 | 0 | 61.0% | 6.00 | 8.10 | 69.00 | 0.00 | 0.15 | 25.9% | 0 | 3 |
| 85 | 11 | 52.2% | 4.90 | 7.10 | 70.00 | 0.05 | 0.20 | 34.7% | 84 | 1,575 |
| 10 | 0 | 33.7% | 3.50 | 5.90 | 71.00 | 0.05 | 0.15 | 28.8% | 6 | 41 |
| 29 | 0 | 1.5% | 1.90 | 4.40 | 72.00 | 0.10 | 0.20 | 25.9% | 0 | 57 |
| 45 | 10 | 40.5% | 1.70 | 4.90 | 73.00 | 0.25 | 0.35 | 25.9% | 0 | 317 |
| 65 | 10 | 26.9% | 2.00 | 2.20 | 74.00 | 0.50 | 0.60 | 25.9% | 8 | 124 |
| 8,330 | 31 | 26.9% | 1.35 | 1.55 | 75.00 | 0.80 | 1.00 | 25.9% | 4 | 956 |
| 1,306 | 28 | 26.9% | 0.85 | 1.05 | 76.00 | 1.30 | 1.50 | 25.9% | 0 | 436 |
| 1,313 | 38 | 25.9% | 0.50 | 0.65 | 77.00 | 1.95 | 2.15 | 25.9% | 5 | 6 |
| 63 | 14 | 26.9% | 0.30 | 0.40 | 78.00 | 1.45 | 4.00 | 23.0% | 0 | 8 |
| 62 | 5 | 26.9% | 0.10 | 0.30 | 79.00 | 2.70 | 4.90 | 31.7% | 0 | 9 |
| 1,931 | 1 | 27.8% | 0.05 | 0.20 | 80.00 | 3.80 | 5.00 | 1.5% | 7 | 8 |
| 129 | 5 | 30.8% | 0.05 | 0.15 | 81.00 | – | – | – | – | – |
| 67 | 0 | 23.9% | 0.00 | 0.45 | 82.00 | – | – | – | – | – |
| 3 | 0 | 26.9% | 0.00 | 1.15 | 83.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 0.95 | 84.00 | – | – | – | – | – |
| 2,322 | 3 | 32.7% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
| 287 | 0 | 46.4% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
| 2 | 0 | 59.0% | 0.00 | 0.05 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.