| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 193.7% | 95.90 | 98.80 | 135.00 | 0.00 | 0.20 | 119.5% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 0.20 | 104.9% | 0 | 2 |
| – | – | – | – | – | 150.00 | 0.00 | 0.20 | 98.1% | 0 | 3 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 91.2% | 0 | 8 |
| 5 | 0 | 141.0% | 71.00 | 73.80 | 160.00 | 0.00 | 2.15 | 84.4% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 77.6% | 0 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 71.7% | 0 | 8 |
| 2 | 0 | 102.9% | 55.60 | 58.80 | 175.00 | 0.00 | 2.15 | 64.9% | 0 | 21 |
| 3 | 0 | 102.9% | 51.10 | 53.80 | 180.00 | 0.00 | 0.10 | 59.0% | 0 | 12 |
| 3 | 0 | 94.2% | 46.10 | 48.80 | 185.00 | 0.00 | 0.15 | 53.2% | 0 | 59 |
| 4 | 1 | 86.4% | 41.20 | 43.80 | 190.00 | 0.00 | 0.25 | 47.3% | 3 | 154 |
| 17 | 0 | 75.6% | 36.10 | 38.80 | 195.00 | 0.00 | 0.50 | 41.5% | 7 | 198 |
| 29 | 0 | 67.8% | 31.30 | 33.70 | 200.00 | 0.00 | 0.20 | 36.6% | 0 | 683 |
| 275 | 0 | 43.4% | 20.50 | 23.90 | 210.00 | 0.05 | 0.30 | 36.6% | 23 | 503 |
| 675 | 1 | 30.8% | 10.90 | 14.10 | 220.00 | 0.20 | 0.50 | 25.9% | 9 | 718 |
| 1,838 | 819 | 21.0% | 3.60 | 4.20 | 230.00 | 1.75 | 2.25 | 21.0% | 46 | 436 |
| 1,546 | 856 | 21.0% | 0.25 | 0.75 | 240.00 | 7.50 | 10.00 | 23.0% | 1 | 46 |
| 720 | 221 | 32.7% | 0.10 | 0.45 | 250.00 | – | – | – | – | – |
| 245 | 0 | 28.8% | 0.00 | 1.15 | 260.00 | – | – | – | – | – |
| 66 | 0 | 36.6% | 0.00 | 0.45 | 270.00 | – | – | – | – | – |
| 75 | 0 | 44.4% | 0.00 | 0.55 | 280.00 | – | – | – | – | – |
| 10 | 0 | 52.2% | 0.00 | 0.75 | 290.00 | – | – | – | – | – |
| 24 | 0 | 59.0% | 0.00 | 0.15 | 300.00 | – | – | – | – | – |
| 1 | 1 | 65.9% | 0.00 | 0.75 | 310.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.