| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 1.75 | 96.1% | 0 | 8 |
| – | – | – | – | – | 40.00 | 0.00 | 1.75 | 63.9% | 0 | 19 |
| 1 | 1 | 1.5% | 3.60 | 7.30 | 45.00 | 0.00 | 1.75 | 34.7% | 0 | 6 |
| 8 | 0 | 31.7% | 0.05 | 2.35 | 50.00 | 0.10 | 2.60 | 53.2% | 0 | 5 |
| 3 | 0 | 26.9% | 0.00 | 2.20 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.