| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 4.80 | 151.7% | 0 | 4 |
| – | – | – | – | – | 45.00 | 0.00 | 4.80 | 124.4% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 0.50 | 100.0% | 0 | 3 |
| 2 | 0 | 101.0% | 17.50 | 21.70 | 55.00 | 0.00 | 3.10 | 78.6% | 0 | 3 |
| 4 | 0 | 82.5% | 12.50 | 16.80 | 60.00 | 0.00 | 0.40 | 58.1% | 0 | 2 |
| 2 | 1 | 63.9% | 7.50 | 12.00 | 65.00 | 0.00 | 0.85 | 38.6% | 0 | 28 |
| 1 | 0 | 45.4% | 3.00 | 7.00 | 70.00 | 0.00 | 4.80 | 19.0% | 0 | 31 |
| 41 | 0 | 52.2% | 0.50 | 3.70 | 75.00 | 0.00 | 4.80 | 1.5% | 0 | 115 |
| 59 | 0 | 21.0% | 0.00 | 2.20 | 80.00 | 3.50 | 7.80 | 36.6% | 0 | 27 |
| 73 | 0 | 36.6% | 0.00 | 4.80 | 85.00 | 8.00 | 11.70 | 1.5% | 0 | 86 |
| 164 | 0 | 49.3% | 0.00 | 1.15 | 90.00 | 15.20 | 16.80 | 98.1% | 0 | 114 |
| 16 | 0 | 62.0% | 0.00 | 4.80 | 95.00 | – | – | – | – | – |
| 334 | 0 | 73.7% | 0.00 | 4.80 | 100.00 | – | – | – | – | – |
| 19 | 0 | 84.4% | 0.00 | 4.80 | 105.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 0.00 | 4.80 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.