| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 115.6% | 21.70 | 26.00 | 50.00 | – | – | – | – | – |
| 3 | 10 | 62.0% | 2.95 | 7.00 | 70.00 | 0.10 | 1.40 | 50.3% | 2 | 1 |
| 3 | 1 | 68.8% | 0.65 | 4.30 | 75.00 | 2.30 | 5.00 | 68.8% | 0 | 22 |
| 23 | 0 | 23.9% | 0.00 | 0.80 | 80.00 | 4.60 | 8.90 | 57.1% | 0 | 70 |
| 7 | 3 | 38.6% | 0.00 | 0.40 | 85.00 | 9.20 | 13.10 | 1.5% | 0 | 8 |
| 64 | 0 | 52.2% | 0.00 | 2.35 | 90.00 | 14.10 | 18.10 | 1.5% | 0 | 17 |
| 35 | 0 | 63.9% | 0.00 | 0.30 | 95.00 | 19.10 | 23.30 | 77.6% | 0 | 4 |
| 91 | 0 | 75.6% | 0.00 | 0.80 | 100.00 | – | – | – | – | – |
| 67 | 0 | 86.4% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
| 70 | 0 | 96.1% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.