| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 4.80 | 141.0% | 0 | 163 |
| 4 | 0 | 222.9% | 64.50 | 72.50 | 90.00 | 0.00 | 0.50 | 128.3% | 0 | 170 |
| – | – | – | – | – | 95.00 | 0.00 | 4.80 | 116.6% | 0 | 2 |
| 10 | 0 | 178.1% | 54.60 | 62.10 | 100.00 | 0.00 | 1.40 | 105.9% | 0 | 20 |
| 1 | 0 | 176.1% | 49.80 | 57.50 | 105.00 | 0.00 | 0.65 | 95.1% | 0 | 265 |
| 8 | 0 | 161.5% | 44.80 | 52.60 | 110.00 | 0.00 | 0.05 | 85.4% | 0 | 153 |
| 41 | 0 | 130.3% | 39.10 | 47.60 | 115.00 | 0.00 | 4.80 | 75.6% | 0 | 164 |
| 27 | 0 | 123.4% | 34.60 | 42.50 | 120.00 | 0.05 | 0.50 | 102.0% | 2 | 402 |
| 57 | 0 | 106.9% | 29.30 | 37.70 | 125.00 | 0.00 | 1.00 | 57.1% | 0 | 216 |
| 118 | 2 | 93.2% | 24.30 | 32.80 | 130.00 | 0.00 | 4.80 | 48.3% | 0 | 546 |
| 43 | 0 | 93.2% | 20.50 | 27.70 | 135.00 | 0.10 | 0.55 | 65.9% | 10 | 253 |
| 188 | 0 | 93.2% | 16.40 | 23.60 | 140.00 | 0.65 | 1.15 | 68.8% | 7 | 763 |
| 67 | 0 | 96.1% | 13.70 | 19.30 | 145.00 | 1.30 | 2.05 | 67.8% | 21 | 135 |
| 143 | 1 | 62.9% | 9.10 | 11.80 | 150.00 | 2.40 | 3.40 | 66.9% | 11 | 1,502 |
| 246 | 6 | 68.8% | 7.30 | 8.50 | 155.00 | 3.70 | 5.30 | 62.9% | 32 | 850 |
| 168 | 39 | 68.8% | 4.90 | 6.00 | 160.00 | 6.30 | 7.80 | 62.9% | 2 | 409 |
| 257 | 7 | 68.8% | 3.00 | 4.10 | 165.00 | 9.40 | 10.90 | 62.0% | 0 | 103 |
| 614 | 20 | 69.8% | 1.85 | 2.80 | 170.00 | 9.70 | 16.80 | 51.2% | 0 | 131 |
| 154 | 1 | 71.7% | 1.15 | 1.90 | 175.00 | 13.70 | 21.30 | 47.3% | 0 | 208 |
| 326 | 0 | 65.9% | 0.10 | 1.25 | 180.00 | 18.40 | 26.80 | 60.0% | 0 | 152 |
| 228 | 1 | 76.6% | 0.10 | 1.30 | 185.00 | 23.30 | 29.30 | 1.5% | 0 | 7 |
| 336 | 20 | 71.7% | 0.10 | 0.50 | 190.00 | 27.90 | 34.80 | 1.5% | 0 | 21 |
| 120 | 0 | 51.2% | 0.00 | 4.80 | 195.00 | 33.00 | 39.90 | 1.5% | 0 | 6 |
| 114 | 1 | 116.6% | 0.05 | 2.35 | 200.00 | 37.70 | 46.20 | 1.5% | 0 | 68 |
| 29 | 4 | 66.9% | 0.00 | 2.70 | 210.00 | 47.60 | 54.80 | 1.5% | 0 | 8 |
| 22 | 0 | 76.6% | 0.00 | 4.80 | 220.00 | – | – | – | – | – |
| 33 | 0 | 85.4% | 0.00 | 4.80 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.