| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.25 | 80.5% | 0 | 1 |
| 1 | 0 | 1.5% | 7.20 | 9.60 | 45.00 | 0.00 | 0.25 | 51.2% | 0 | 1 |
| 6 | 0 | 40.5% | 3.70 | 4.60 | 50.00 | 0.00 | 0.25 | 23.9% | 0 | 44 |
| 26 | 20 | 31.7% | 0.40 | 0.80 | 55.00 | 1.35 | 1.85 | 31.7% | 0 | 20 |
| 22 | 0 | 30.8% | 0.00 | 0.25 | 60.00 | – | – | – | – | – |
| 152 | 0 | 51.2% | 0.00 | 0.25 | 65.00 | – | – | – | – | – |
| 3 | 0 | 67.8% | 0.00 | 2.15 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.