| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 115.6% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 94.2% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 0.95 | 73.7% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 0.95 | 55.1% | 0 | 10 |
| 10 | 0 | 1.5% | 7.90 | 11.50 | 70.00 | 0.00 | 2.25 | 36.6% | 0 | 19 |
| 1 | 0 | 46.4% | 4.10 | 6.80 | 75.00 | 0.00 | 1.25 | 19.0% | 1 | 3,037 |
| 3,006 | 1 | 33.7% | 1.20 | 1.90 | 80.00 | 0.40 | 2.00 | 24.9% | 0 | 13 |
| 120 | 0 | 18.1% | 0.00 | 2.25 | 85.00 | 4.20 | 6.70 | 40.5% | 0 | 2 |
| 217 | 0 | 32.7% | 0.00 | 0.95 | 90.00 | – | – | – | – | – |
| 5 | 0 | 45.4% | 0.00 | 0.95 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.