| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 1.15 | 471.7% | 0 | 2 |
| – | – | – | – | – | 39.00 | 0.00 | 1.15 | 401.5% | 0 | 2 |
| 1 | 1 | 574.2% | 27.80 | 31.40 | 40.00 | 0.00 | 1.15 | 384.9% | 0 | 4 |
| 6 | 2 | 551.7% | 26.80 | 30.40 | 41.00 | 0.00 | 1.15 | 369.3% | 0 | 1 |
| 5 | 1 | 473.7% | 25.60 | 29.40 | 42.00 | – | – | – | – | – |
| 1 | 0 | 434.6% | 23.60 | 27.40 | 44.00 | – | – | – | – | – |
| 4 | 3 | 378.1% | 22.50 | 26.40 | 45.00 | 0.00 | 1.15 | 307.8% | 0 | 10 |
| 4 | 3 | 481.5% | 22.00 | 25.40 | 46.00 | – | – | – | – | – |
| 2 | 0 | 444.4% | 20.90 | 24.40 | 47.00 | 0.00 | 1.15 | 279.5% | 0 | 3 |
| 3 | 0 | 361.5% | 19.60 | 23.40 | 48.00 | – | – | – | – | – |
| 1 | 0 | 343.9% | 18.60 | 22.40 | 49.00 | – | – | – | – | – |
| 1 | 0 | 424.9% | 18.20 | 21.40 | 50.00 | 0.00 | 1.15 | 238.6% | 0 | 20 |
| 11 | 0 | 415.1% | 17.20 | 20.50 | 51.00 | 0.00 | 1.15 | 225.9% | 0 | 1 |
| 1 | 0 | 372.2% | 16.00 | 19.50 | 52.00 | – | – | – | – | – |
| – | – | – | – | – | 53.00 | 0.00 | 1.20 | 199.5% | 0 | 10 |
| 1 | 0 | 278.6% | 13.60 | 17.50 | 54.00 | 0.00 | 1.20 | 186.8% | 0 | 8 |
| 9 | 0 | 160.5% | 13.10 | 15.70 | 55.00 | 0.00 | 1.20 | 175.1% | 0 | 20 |
| 1 | 0 | 244.4% | 12.30 | 14.80 | 56.00 | – | – | – | – | – |
| 2 | 0 | 188.8% | 11.10 | 13.80 | 57.00 | 0.00 | 0.25 | 150.8% | 0 | 207 |
| – | – | – | – | – | 58.00 | 0.00 | 1.30 | 139.0% | 0 | 5 |
| 4 | 0 | 180.0% | 9.20 | 11.80 | 59.00 | 0.00 | 1.25 | 126.4% | 0 | 5 |
| 1 | 0 | 164.4% | 8.20 | 10.80 | 60.00 | 0.00 | 1.10 | 114.7% | 0 | 67 |
| 2 | 0 | 148.8% | 7.20 | 9.80 | 61.00 | 0.00 | 0.75 | 102.9% | 0 | 3 |
| 43 | 0 | 133.2% | 6.20 | 8.80 | 62.00 | 0.00 | 0.75 | 91.2% | 0 | 6 |
| 7 | 4 | 139.0% | 5.30 | 7.90 | 63.00 | 0.00 | 0.50 | 80.5% | 1 | 4 |
| 1 | 0 | 136.1% | 4.50 | 6.90 | 64.00 | 0.00 | 1.20 | 68.8% | 0 | 28 |
| 8 | 0 | 123.4% | 3.50 | 6.00 | 65.00 | 0.00 | 0.60 | 57.1% | 1 | 11 |
| 5 | 2 | 119.5% | 2.70 | 5.10 | 66.00 | 0.00 | 0.80 | 45.4% | 0 | 4 |
| 8 | 0 | 108.8% | 1.85 | 4.20 | 67.00 | 0.00 | 1.15 | 33.7% | 0 | 11 |
| 32 | 10 | 81.5% | 0.30 | 3.70 | 68.00 | 0.05 | 1.75 | 103.9% | 10 | 31 |
| 2 | 0 | 102.0% | 0.15 | 3.20 | 69.00 | 0.05 | 2.90 | 114.7% | 5 | 20 |
| 26 | 6 | 115.6% | 0.80 | 2.00 | 70.00 | 0.15 | 2.35 | 62.9% | 28 | 28 |
| 10 | 2 | 144.9% | 0.30 | 2.55 | 71.00 | 0.85 | 3.60 | 86.4% | 0 | 3 |
| 2 | 0 | 162.5% | 0.10 | 2.55 | 72.00 | – | – | – | – | – |
| 15 | 100 | 45.4% | 0.00 | 1.80 | 73.00 | 2.40 | 5.00 | 69.8% | 0 | 1 |
| 8 | 0 | 55.1% | 0.00 | 1.30 | 74.00 | – | – | – | – | – |
| 13 | 0 | 65.9% | 0.00 | 0.80 | 75.00 | 4.40 | 7.10 | 105.9% | 0 | 1 |
| 1 | 0 | 74.7% | 0.00 | 1.25 | 76.00 | – | – | – | – | – |
| 2 | 0 | 102.0% | 0.00 | 1.35 | 79.00 | – | – | – | – | – |
| 4 | 0 | 187.8% | 0.00 | 1.15 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.