| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.05 | 139.0% | 0 | 524 |
| – | – | – | – | – | 20.00 | 0.00 | 0.05 | 104.9% | 0 | 105 |
| 1 | 0 | 100.0% | 5.80 | 7.50 | 22.50 | 0.00 | 0.15 | 74.7% | 0 | 108 |
| 46 | 0 | 73.7% | 3.30 | 5.10 | 25.00 | 0.00 | 0.20 | 47.3% | 0 | 229 |
| 25 | 0 | 68.8% | 1.70 | 2.55 | 27.50 | 0.15 | 0.50 | 55.1% | 0 | 445 |
| 263 | 0 | 48.3% | 0.10 | 0.85 | 30.00 | 0.90 | 1.70 | 43.4% | 1 | 122 |
| 465 | 0 | 35.6% | 0.00 | 0.55 | 32.50 | 2.60 | 4.10 | 1.5% | 0 | 109 |
| 275 | 12 | 55.1% | 0.00 | 0.20 | 35.00 | 5.20 | 6.80 | 80.5% | 0 | 12 |
| 265 | 0 | 71.7% | 0.00 | 0.10 | 37.50 | 7.60 | 9.10 | 1.5% | 0 | 80 |
| 131 | 0 | 87.3% | 0.00 | 0.05 | 40.00 | 10.10 | 11.70 | 73.7% | 0 | 2 |
| 27 | 0 | 102.0% | 0.00 | 0.65 | 42.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.