| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 123.4% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 1.35 | 102.0% | 0 | 14 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 81.5% | 0 | 6 |
| 1 | 0 | 80.5% | 15.80 | 20.00 | 65.00 | 0.00 | 2.15 | 62.9% | 0 | 14 |
| 5 | 0 | 1.5% | 10.70 | 14.80 | 70.00 | 0.00 | 2.15 | 45.4% | 0 | 5 |
| 113 | 0 | 45.4% | 6.00 | 10.00 | 75.00 | 0.00 | 2.30 | 28.8% | 0 | 19 |
| 5 | 0 | 47.3% | 1.95 | 6.00 | 80.00 | 0.00 | 3.30 | 11.2% | 0 | 41 |
| 9 | 0 | 8.3% | 0.00 | 3.40 | 85.00 | 1.80 | 5.10 | 44.4% | 0 | 21 |
| 59 | 0 | 23.9% | 0.00 | 1.10 | 90.00 | 5.70 | 9.00 | 40.5% | 0 | 22 |
| 27 | 0 | 64.9% | 0.05 | 0.55 | 95.00 | 10.60 | 14.40 | 67.8% | 1 | 16 |
| 1,425 | 0 | 49.3% | 0.00 | 0.15 | 100.00 | 15.60 | 19.30 | 83.4% | 0 | 15 |
| 29 | 0 | 60.0% | 0.00 | 1.95 | 105.00 | 20.60 | 24.30 | 100.0% | 1 | 3 |
| 54 | 4 | 70.8% | 0.00 | 0.10 | 110.00 | 25.60 | 29.30 | 114.7% | 0 | 10 |
| 354 | 0 | 80.5% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
| 46 | 0 | 89.3% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.