| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 111.7% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 90.3% | 0 | 4 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 79.5% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 1.75 | 69.8% | 0 | 2 |
| – | – | – | – | – | 120.00 | 0.05 | 1.75 | 120.5% | 0 | 4 |
| – | – | – | – | – | 125.00 | 0.00 | 1.75 | 51.2% | 0 | 3 |
| 4 | 0 | 1.5% | 21.90 | 25.60 | 130.00 | 0.00 | 2.50 | 42.5% | 0 | 1 |
| 6 | 0 | 34.7% | 17.10 | 20.80 | 135.00 | 0.00 | 2.45 | 33.7% | 0 | 4 |
| 7 | 0 | 31.7% | 12.40 | 15.60 | 140.00 | 0.00 | 2.90 | 24.9% | 0 | 3 |
| 1 | 0 | 37.6% | 8.70 | 10.40 | 145.00 | 0.75 | 2.25 | 53.2% | 0 | 1 |
| 23 | 0 | 38.6% | 4.60 | 7.00 | 150.00 | 1.30 | 4.10 | 49.3% | 8 | 9 |
| 3 | 0 | 43.4% | 2.15 | 4.70 | 155.00 | – | – | – | – | – |
| 7 | 0 | 46.4% | 0.30 | 3.50 | 160.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 1.95 | 165.00 | – | – | – | – | – |
| 2 | 0 | 25.9% | 0.00 | 1.75 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.