| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 4.00 | 0.00 | 0.60 | 188.8% | 0 | 3 |
| – | – | – | – | – | 5.00 | 0.00 | 0.65 | 123.4% | 0 | 4 |
| 33 | 0 | 49.3% | 0.05 | 0.55 | 7.00 | 0.05 | 0.75 | 114.7% | 0 | 23 |
| 8 | 0 | 44.4% | 0.00 | 0.20 | 8.00 | 0.50 | 1.45 | 96.1% | 0 | 24 |
| 105 | 0 | 80.5% | 0.00 | 0.45 | 9.00 | 1.55 | 2.40 | 152.7% | 0 | 8 |
| 11 | 0 | 109.8% | 0.00 | 0.10 | 10.00 | 2.75 | 3.00 | 145.9% | 1 | 21 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.