| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 1 | 1.5% | 3.20 | 3.90 | 4.00 | 0.00 | 0.05 | 204.4% | 0 | 30 |
| 10 | 1 | 159.5% | 2.90 | 3.30 | 4.50 | 0.00 | 0.10 | 170.3% | 0 | 10 |
| 85 | 1 | 1.5% | 2.15 | 2.80 | 5.00 | 0.00 | 0.05 | 139.0% | 0 | 222 |
| 4 | 0 | 1.5% | 1.65 | 2.45 | 5.50 | 0.00 | 0.05 | 110.8% | 0 | 436 |
| 227 | 5 | 1.5% | 1.50 | 1.65 | 6.00 | 0.00 | 0.05 | 85.4% | 23 | 56,062 |
| 729 | 27 | 128.3% | 1.05 | 1.45 | 6.50 | 0.00 | 0.05 | 60.0% | 51 | 2,082 |
| 4,198 | 877 | 67.8% | 0.65 | 0.70 | 7.00 | 0.05 | 0.10 | 65.9% | 1,189 | 6,705 |
| 3,537 | 1,243 | 73.7% | 0.35 | 0.40 | 7.50 | 0.20 | 0.30 | 66.9% | 3,946 | 11,309 |
| 10,055 | 909 | 87.3% | 0.20 | 0.25 | 8.00 | 0.55 | 0.65 | 78.6% | 73 | 5,045 |
| 2,990 | 486 | 90.3% | 0.10 | 0.15 | 8.50 | 0.95 | 1.25 | 111.7% | 8 | 608 |
| 11,738 | 1,270 | 101.0% | 0.05 | 0.10 | 9.00 | 1.30 | 1.65 | 100.0% | 0 | 188 |
| 2,281 | 66 | 122.5% | 0.05 | 0.10 | 9.50 | 1.70 | 2.40 | 147.8% | 0 | 69 |
| 12,579 | 616 | 92.2% | 0.00 | 0.10 | 10.00 | 2.25 | 2.90 | 179.0% | 5 | 36 |
| 293 | 0 | 105.9% | 0.00 | 0.15 | 10.50 | 2.75 | 3.40 | 198.6% | 0 | 22 |
| 1,013 | 1 | 118.6% | 0.00 | 0.05 | 11.00 | 3.30 | 3.90 | 223.9% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.