| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 150.00 | 0.00 | 1.10 | 98.1% | 0 | 4 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 91.2% | 0 | 4 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 84.4% | 0 | 11 |
| 1 | 0 | 112.7% | 61.30 | 64.00 | 170.00 | 0.00 | 0.95 | 71.7% | 0 | 3 |
| 11 | 0 | 98.1% | 56.10 | 59.00 | 175.00 | 0.00 | 2.15 | 65.9% | 0 | 48 |
| 1 | 0 | 90.3% | 51.10 | 54.00 | 180.00 | 0.00 | 1.35 | 60.0% | 4 | 31 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 53.2% | 0 | 242 |
| 2 | 0 | 78.6% | 41.40 | 44.00 | 190.00 | 0.00 | 1.10 | 48.3% | 0 | 317 |
| 2 | 0 | 71.7% | 36.50 | 39.00 | 195.00 | 0.00 | 0.75 | 42.5% | 0 | 305 |
| 41 | 2 | 57.1% | 31.50 | 33.60 | 200.00 | 0.00 | 0.45 | 36.6% | 0 | 181 |
| 163 | 2 | 1.5% | 21.30 | 22.80 | 210.00 | 0.05 | 0.80 | 45.4% | 17 | 246 |
| 425 | 2 | 33.7% | 12.60 | 13.50 | 220.00 | 0.30 | 2.65 | 41.5% | 0 | 326 |
| 737 | 30 | 25.9% | 4.50 | 5.20 | 230.00 | 2.05 | 2.80 | 24.9% | 3 | 40 |
| 387 | 2 | 25.9% | 0.75 | 1.25 | 240.00 | 7.10 | 9.80 | 23.0% | 0 | 16 |
| 22 | 0 | 19.0% | 0.00 | 0.75 | 250.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 0.65 | 260.00 | – | – | – | – | – |
| 3 | 0 | 36.6% | 0.00 | 0.75 | 270.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 0.00 | 2.15 | 300.00 | – | – | – | – | – |
| 1 | 0 | 71.7% | 0.00 | 2.15 | 320.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.