| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 86 | 0 | 1.5% | 1.15 | 2.05 | 5.00 | 0.00 | 0.75 | 107.8% | 0 | 1 |
| 212 | 0 | 1.5% | 0.40 | 1.15 | 6.00 | 0.00 | 0.75 | 50.3% | 0 | 1 |
| 130 | 0 | 18.1% | 0.00 | 0.75 | 7.00 | 0.30 | 0.95 | 123.4% | 0 | 3 |
| 91 | 0 | 62.9% | 0.00 | 0.75 | 8.00 | 1.00 | 1.95 | 162.5% | 0 | 2 |
| – | – | – | – | – | 9.00 | 2.00 | 2.90 | 207.3% | 0 | 3 |
| – | – | – | – | – | 10.00 | 2.70 | 3.90 | 184.9% | 0 | 8 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.