| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 23 | 0 | 1.5% | 7.50 | 8.40 | 15.00 | 0.00 | 0.75 | 122.5% | 0 | 1 |
| 8 | 0 | 128.3% | 6.80 | 7.40 | 16.00 | 0.00 | 0.75 | 105.9% | 0 | 1 |
| 15 | 0 | 1.5% | 5.10 | 6.50 | 17.00 | 0.00 | 0.75 | 90.3% | 0 | 6 |
| 30 | 2 | 91.2% | 4.80 | 5.40 | 18.00 | 0.00 | 0.75 | 74.7% | 0 | 3 |
| 20 | 10 | 1.5% | 3.80 | 4.30 | 19.00 | 0.00 | 0.30 | 60.0% | 0 | 100 |
| 562 | 2 | 1.5% | 2.90 | 3.20 | 20.00 | 0.00 | 0.05 | 46.4% | 0 | 1,050 |
| 941 | 0 | 33.7% | 2.00 | 2.15 | 21.00 | 0.00 | 0.10 | 32.7% | 0 | 242 |
| 1,464 | 254 | 30.8% | 1.10 | 1.20 | 22.00 | 0.00 | 0.10 | 18.1% | 0 | 2,091 |
| 2,770 | 123 | 24.9% | 0.30 | 0.45 | 23.00 | 0.30 | 0.40 | 27.8% | 73 | 343 |
| 2,808 | 30 | 29.8% | 0.05 | 0.15 | 24.00 | 0.95 | 1.10 | 27.8% | 1 | 205 |
| 6,780 | 201 | 27.8% | 0.00 | 0.05 | 25.00 | 1.80 | 2.00 | 1.5% | 0 | 4 |
| 274 | 0 | 39.5% | 0.00 | 0.05 | 26.00 | – | – | – | – | – |
| 419 | 0 | 49.3% | 0.00 | 0.05 | 27.00 | – | – | – | – | – |
| 795 | 0 | 59.0% | 0.00 | 0.05 | 28.00 | – | – | – | – | – |
| 31,659 | 0 | 76.6% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.