| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 2 | 1.5% | 280.85 | 291.40 | 290.00 | 0.00 | 0.10 | 396.6% | 1 | 644 |
| 6 | 2 | 1.5% | 275.00 | 286.95 | 295.00 | 0.00 | 0.06 | 387.8% | 0 | 571 |
| 36 | 0 | 1.5% | 270.00 | 283.35 | 300.00 | 0.00 | 4.30 | 378.1% | 0 | 575 |
| 4 | 0 | 1.5% | 265.00 | 278.30 | 305.00 | 0.00 | 0.07 | 369.3% | 0 | 608 |
| 1 | 0 | 1.5% | 261.40 | 273.30 | 310.00 | 0.00 | 0.29 | 360.5% | 3 | 230 |
| 3 | 0 | 1.5% | 256.95 | 268.30 | 315.00 | 0.00 | 0.50 | 351.7% | 48 | 384 |
| 10 | 0 | 1.5% | 251.90 | 263.95 | 320.00 | 0.01 | 0.16 | 414.2% | 20 | 649 |
| 10 | 0 | 1.5% | 246.90 | 258.20 | 325.00 | 0.01 | 0.10 | 388.8% | 10 | 175 |
| 7 | 0 | 1.5% | 240.95 | 253.30 | 330.00 | 0.00 | 0.22 | 326.4% | 1 | 947 |
| 7 | 0 | 1.5% | 236.95 | 248.30 | 335.00 | 0.00 | 0.19 | 317.6% | 156 | 348 |
| 5 | 0 | 1.5% | 231.35 | 243.95 | 340.00 | 0.00 | 0.10 | 309.8% | 318 | 140 |
| 23 | 0 | 523.4% | 226.90 | 242.05 | 345.00 | 0.00 | 0.19 | 302.0% | 58 | 626 |
| 26 | 0 | 499.0% | 221.90 | 236.70 | 350.00 | 0.01 | 0.09 | 336.1% | 102 | 438 |
| 15 | 1 | 1.5% | 216.95 | 228.35 | 355.00 | 0.01 | 0.09 | 327.3% | 130 | 156 |
| 18 | 0 | 1.5% | 211.05 | 223.85 | 360.00 | 0.00 | 0.17 | 277.6% | 592 | 85 |
| 4 | 0 | 1.5% | 206.60 | 215.55 | 365.00 | 0.01 | 0.19 | 332.2% | 1,755 | 55 |
| 1 | 0 | 404.4% | 201.40 | 216.00 | 370.00 | 0.00 | 0.15 | 262.9% | 219 | 39 |
| 4 | 0 | 1.5% | 195.00 | 208.35 | 375.00 | 0.00 | 0.85 | 255.1% | 163 | 217 |
| 10 | 0 | 1.5% | 190.05 | 203.20 | 380.00 | 0.00 | 1.35 | 248.3% | 106 | 42 |
| 8 | 0 | 1.5% | 185.25 | 198.20 | 385.00 | 0.06 | 0.10 | 289.3% | 238 | 58 |
| 2 | 0 | 1.5% | 181.35 | 194.20 | 390.00 | 0.01 | 0.27 | 299.0% | 387 | 187 |
| 4 | 0 | 1.5% | 175.50 | 188.20 | 395.00 | 0.00 | 4.30 | 226.8% | 696 | 123 |
| 30 | 4 | 1.5% | 170.95 | 183.20 | 400.00 | 0.01 | 0.19 | 270.8% | 1,314 | 269 |
| 4 | 0 | 1.5% | 168.95 | 181.50 | 402.50 | 0.00 | 4.35 | 216.1% | 614 | 0 |
| 21 | 0 | 1.5% | 165.00 | 178.60 | 405.00 | 0.00 | 4.35 | 212.2% | 433 | 245 |
| 5 | 0 | 265.9% | 164.00 | 177.45 | 407.50 | 0.00 | 4.35 | 209.3% | 121 | 0 |
| 23 | 0 | 1.5% | 161.00 | 174.15 | 410.00 | 0.01 | 0.29 | 265.9% | 2,022 | 213 |
| 29 | 0 | 1.5% | 158.75 | 170.20 | 412.50 | 0.00 | 1.44 | 202.5% | 11 | 9 |
| 14 | 0 | 1.5% | 156.00 | 169.20 | 415.00 | 0.00 | 4.35 | 198.6% | 77 | 53 |
| 6 | 0 | 270.8% | 155.00 | 166.70 | 417.50 | 0.00 | 4.40 | 195.6% | 54 | 0 |
| 7 | 0 | 1.5% | 151.00 | 163.65 | 420.00 | 0.02 | 0.76 | 281.5% | 527 | 1,013 |
| 12 | 0 | 333.2% | 150.00 | 163.65 | 422.50 | 0.00 | 0.77 | 188.8% | 8 | 0 |
| 77 | 1 | 1.5% | 146.00 | 159.45 | 425.00 | 0.00 | 1.99 | 185.9% | 293 | 349 |
| 2 | 0 | 1.5% | 143.50 | 155.20 | 427.50 | 0.00 | 4.40 | 182.0% | 11 | 0 |
| 4 | 0 | 223.9% | 141.00 | 155.40 | 430.00 | 0.00 | 1.53 | 179.0% | 532 | 827 |
| – | – | – | – | – | 432.50 | 0.00 | 2.27 | 176.1% | 39 | 10 |
| 15 | 0 | 1.5% | 136.00 | 149.25 | 435.00 | 0.05 | 0.74 | 255.1% | 102 | 287 |
| – | – | – | – | – | 437.50 | 0.00 | 4.40 | 169.3% | 47 | 1 |
| 34 | 28 | 1.5% | 131.00 | 143.80 | 440.00 | 0.12 | 0.18 | 216.1% | 122 | 216 |
| 28 | 28 | 1.5% | 128.00 | 137.65 | 442.50 | 0.00 | 4.50 | 162.5% | 15 | 110 |
| 14 | 12 | 1.5% | 126.00 | 135.15 | 445.00 | 0.00 | 4.50 | 159.5% | 68 | 130 |
| 10 | 14 | 1.5% | 123.00 | 136.50 | 447.50 | 0.00 | 4.45 | 156.6% | 12 | 218 |
| 36 | 97 | 1.5% | 121.00 | 130.15 | 450.00 | 0.09 | 0.60 | 222.9% | 356 | 781 |
| 31 | 101 | 1.5% | 118.00 | 127.70 | 452.50 | 0.00 | 0.77 | 149.8% | 2 | 27 |
| 5 | 6 | 1.5% | 116.00 | 129.50 | 455.00 | 0.10 | 1.67 | 250.3% | 115 | 289 |
| 9 | 24 | 1.5% | 114.75 | 122.70 | 457.50 | 0.00 | 4.50 | 143.9% | 5 | 48 |
| 32 | 32 | 1.5% | 111.00 | 124.30 | 460.00 | 0.05 | 1.29 | 228.8% | 59 | 281 |
| 1 | 18 | 1.5% | 108.00 | 121.30 | 462.50 | 0.00 | 0.33 | 137.1% | 3 | 34 |
| 3 | 12 | 1.5% | 106.00 | 115.25 | 465.00 | 0.00 | 3.40 | 134.2% | 17 | 72 |
| 1 | 10 | 1.5% | 103.00 | 116.20 | 467.50 | 0.00 | 1.41 | 131.2% | 18 | 41 |
| 6 | 64 | 1.5% | 101.00 | 110.00 | 470.00 | 0.15 | 0.75 | 197.6% | 1,428 | 363 |
| 3 | 56 | 1.5% | 101.00 | 109.65 | 472.50 | 0.00 | 1.52 | 125.4% | 25 | 162 |
| 104 | 158 | 1.5% | 99.00 | 105.00 | 475.00 | 0.20 | 4.00 | 253.2% | 47 | 215 |
| 13 | 248 | 1.5% | 96.00 | 103.40 | 477.50 | 0.10 | 4.05 | 246.4% | 5 | 28 |
| 117 | 136 | 141.0% | 94.00 | 102.35 | 480.00 | 0.25 | 0.65 | 180.0% | 320 | 332 |
| 5 | 116 | 1.5% | 91.00 | 99.05 | 482.50 | 0.00 | 4.20 | 113.7% | 14 | 23 |
| 53 | 71 | 1.5% | 89.00 | 96.90 | 485.00 | 0.30 | 4.25 | 235.6% | 19 | 189 |
| 16 | 4 | 178.1% | 86.50 | 96.00 | 487.50 | 0.15 | 4.30 | 228.8% | 2 | 24 |
| 13 | 116 | 1.5% | 84.00 | 90.00 | 490.00 | 0.30 | 4.30 | 225.9% | 253 | 149 |
| 0 | 112 | 1.5% | 82.00 | 88.00 | 492.50 | 0.00 | 4.40 | 101.0% | 21 | 31 |
| 4 | 0 | 1.5% | 79.00 | 85.00 | 495.00 | 0.25 | 2.05 | 183.9% | 33 | 312 |
| 0 | 4 | 1.5% | 77.00 | 84.05 | 497.50 | 0.50 | 2.67 | 191.7% | 34 | 150 |
| 150 | 58 | 1.5% | 74.00 | 80.00 | 500.00 | 0.62 | 0.75 | 157.6% | 258 | 771 |
| 3 | 8 | 160.5% | 72.00 | 81.00 | 502.50 | 0.50 | 1.49 | 163.4% | 21 | 108 |
| 69 | 8 | 142.0% | 69.00 | 78.30 | 505.00 | 0.05 | 1.97 | 159.5% | 48 | 56 |
| 1 | 0 | 1.5% | 67.00 | 73.00 | 507.50 | 0.00 | 4.80 | 83.4% | 4 | 47 |
| 55 | 7 | 1.5% | 64.00 | 71.00 | 510.00 | 0.35 | 1.88 | 153.7% | 25 | 240 |
| 7 | 10 | 149.8% | 62.00 | 71.50 | 512.50 | 0.70 | 3.30 | 171.2% | 5 | 28 |
| 27 | 11 | 140.0% | 62.15 | 66.00 | 515.00 | 0.78 | 1.97 | 150.8% | 60 | 194 |
| 8 | 3 | 92.2% | 57.00 | 64.40 | 517.50 | 0.00 | 4.05 | 71.7% | 4 | 68 |
| 97 | 2 | 119.5% | 55.00 | 62.45 | 520.00 | 1.00 | 2.10 | 144.9% | 52 | 294 |
| 14 | 10 | 114.7% | 52.00 | 60.45 | 522.50 | 0.00 | 4.65 | 66.9% | 4 | 137 |
| 20 | 4 | 110.8% | 50.00 | 57.45 | 525.00 | 1.10 | 1.96 | 135.1% | 97 | 417 |
| 19 | 3 | 106.9% | 48.00 | 54.50 | 527.50 | 0.00 | 3.20 | 61.0% | 23 | 43 |
| 55 | 31 | 102.0% | 45.50 | 52.00 | 530.00 | 1.85 | 3.10 | 142.0% | 77 | 280 |
| 239 | 3 | 104.9% | 43.00 | 50.00 | 532.50 | 0.50 | 3.75 | 130.3% | 16 | 85 |
| 77 | 6 | 119.5% | 42.00 | 47.80 | 535.00 | 2.35 | 3.60 | 139.0% | 71 | 181 |
| 12 | 6 | 120.5% | 39.00 | 46.50 | 537.50 | 1.36 | 6.65 | 147.8% | 2 | 42 |
| 107 | 17 | 119.5% | 37.00 | 44.10 | 540.00 | 2.50 | 4.00 | 131.2% | 90 | 197 |
| 9 | 2 | 105.9% | 34.00 | 41.05 | 542.50 | 2.55 | 7.40 | 146.8% | 5 | 21 |
| 70 | 10 | 104.9% | 32.00 | 38.70 | 545.00 | 1.61 | 7.00 | 133.2% | 97 | 76 |
| 19 | 5 | 111.7% | 30.00 | 37.50 | 547.50 | 1.82 | 8.20 | 135.1% | 1 | 26 |
| 501 | 17 | 107.8% | 28.00 | 34.85 | 550.00 | 3.50 | 5.50 | 122.5% | 551 | 991 |
| 31 | 6 | 109.8% | 26.05 | 33.20 | 552.50 | 1.23 | 5.90 | 104.9% | 4 | 47 |
| 37 | 7 | 112.7% | 25.15 | 30.70 | 555.00 | 4.15 | 7.25 | 121.5% | 57 | 400 |
| 36 | 11 | 111.7% | 23.20 | 28.90 | 557.50 | 4.50 | 9.20 | 126.4% | 29 | 388 |
| 101 | 39 | 110.8% | 21.20 | 27.10 | 560.00 | 5.05 | 9.20 | 121.5% | 51 | 125 |
| 47 | 17 | 121.5% | 20.60 | 26.50 | 562.50 | 4.15 | 11.05 | 117.6% | 3 | 21 |
| 47 | 9 | 112.7% | 18.15 | 23.80 | 565.00 | 6.40 | 12.65 | 127.3% | 20 | 77 |
| 45 | 14 | 114.7% | 17.05 | 22.25 | 567.50 | 8.00 | 11.50 | 120.5% | 15 | 11 |
| 389 | 43 | 112.7% | 15.00 | 20.85 | 570.00 | 8.10 | 12.45 | 116.6% | 170 | 262 |
| 38 | 13 | 112.7% | 13.60 | 19.45 | 572.50 | 9.00 | 15.35 | 123.4% | 31 | 13 |
| 164 | 28 | 112.7% | 12.10 | 18.15 | 575.00 | 9.80 | 15.05 | 115.6% | 860 | 1,567 |
| 42 | 3 | 113.7% | 11.40 | 16.70 | 577.50 | 11.00 | 16.85 | 117.6% | 8 | 31 |
| 201 | 61 | 112.7% | 9.50 | 15.95 | 580.00 | 13.05 | 18.05 | 120.5% | 568 | 316 |
| 93 | 65 | 114.7% | 9.15 | 14.40 | 582.50 | 13.50 | 19.00 | 114.7% | 91 | 61 |
| 138 | 69 | 111.7% | 7.80 | 13.00 | 585.00 | 15.05 | 21.65 | 120.5% | 96 | 73 |
| 75 | 100 | 109.8% | 6.30 | 12.00 | 587.50 | 16.50 | 22.65 | 118.6% | 20 | 20 |
| 230 | 141 | 117.6% | 6.30 | 12.00 | 590.00 | 18.15 | 22.90 | 112.7% | 119 | 107 |
| 151 | 104 | 120.5% | 6.15 | 11.05 | 592.50 | 19.85 | 24.75 | 113.7% | 27 | 26 |
| 68 | 169 | 114.7% | 4.35 | 10.00 | 595.00 | 21.65 | 26.20 | 113.7% | 125 | 65 |
| 64 | 48 | 109.8% | 3.50 | 8.40 | 597.50 | 22.45 | 30.00 | 118.6% | 4 | 25 |
| 832 | 428 | 104.9% | 3.50 | 6.05 | 600.00 | 26.40 | 30.30 | 121.5% | 121 | 1,448 |
| 136 | 17 | 117.6% | 1.90 | 8.95 | 602.50 | 25.90 | 33.25 | 114.7% | 2 | 18 |
| 87 | 14 | 108.8% | 1.38 | 6.80 | 605.00 | 28.25 | 36.00 | 121.5% | 9 | 37 |
| 33 | 0 | 118.6% | 0.50 | 8.30 | 607.50 | 31.00 | 38.00 | 126.4% | 5 | 4 |
| 229 | 113 | 106.9% | 1.46 | 4.50 | 610.00 | 33.00 | 40.00 | 126.4% | 13 | 137 |
| 27 | 16 | 121.5% | 0.01 | 7.45 | 612.50 | 35.05 | 42.00 | 126.4% | 12 | 15 |
| 216 | 71 | 42.5% | 0.00 | 3.20 | 615.00 | 37.20 | 44.00 | 126.4% | 16 | 69 |
| 16 | 24 | 127.3% | 0.01 | 6.70 | 617.50 | 40.00 | 46.00 | 130.3% | 4 | 5 |
| 507 | 111 | 126.4% | 1.10 | 4.85 | 620.00 | 42.00 | 49.00 | 135.1% | 15 | 45 |
| 33 | 3 | 49.3% | 0.00 | 3.20 | 622.50 | 44.00 | 51.00 | 133.2% | 1 | 5 |
| 196 | 65 | 119.5% | 0.01 | 3.85 | 625.00 | 47.00 | 53.00 | 138.1% | 11 | 39 |
| 33 | 10 | 54.2% | 0.00 | 4.10 | 627.50 | 49.00 | 55.00 | 135.1% | 0 | 1 |
| 317 | 216 | 113.7% | 0.54 | 1.85 | 630.00 | 51.00 | 58.00 | 140.0% | 24 | 1,051 |
| 102 | 7 | 131.2% | 0.47 | 3.20 | 632.50 | 54.00 | 60.00 | 143.9% | 0 | 2 |
| 173 | 81 | 114.7% | 0.45 | 1.36 | 635.00 | 55.15 | 62.00 | 132.2% | 1 | 131 |
| 80 | 44 | 125.4% | 0.37 | 2.00 | 637.50 | 59.00 | 65.00 | 152.7% | 0 | 4 |
| 368 | 57 | 125.4% | 0.12 | 2.00 | 640.00 | 59.00 | 67.00 | 127.3% | 24 | 72 |
| 32 | 25 | 68.8% | 0.00 | 2.55 | 642.50 | 63.00 | 70.00 | 152.7% | 0 | 15 |
| 82 | 61 | 70.8% | 0.00 | 1.95 | 645.00 | 64.20 | 72.00 | 137.1% | 26 | 60 |
| 25 | 65 | 72.7% | 0.00 | 3.35 | 647.50 | 68.00 | 74.00 | 150.8% | 0 | 2 |
| 620 | 238 | 108.8% | 0.15 | 0.35 | 650.00 | 69.30 | 77.00 | 145.9% | 46 | 141 |
| 87 | 2 | 140.0% | 0.01 | 1.81 | 652.50 | 73.00 | 79.00 | 157.6% | 0 | 2 |
| 68 | 64 | 129.3% | 0.01 | 1.05 | 655.00 | 74.50 | 82.00 | 155.6% | 3 | 90 |
| 32 | 31 | 146.8% | 0.01 | 1.80 | 657.50 | 78.00 | 84.00 | 165.4% | 0 | 2 |
| 221 | 131 | 126.4% | 0.01 | 0.70 | 660.00 | 79.50 | 87.00 | 163.4% | 2 | 160 |
| 42 | 2 | 86.4% | 0.00 | 1.64 | 662.50 | 81.50 | 89.00 | 151.7% | 1 | 2 |
| 88 | 5 | 88.3% | 0.00 | 0.90 | 665.00 | 84.40 | 92.00 | 168.3% | 3 | 80 |
| 25 | 0 | 175.1% | 0.03 | 2.83 | 667.50 | 86.25 | 94.00 | 153.7% | 0 | 4 |
| 486 | 68 | 142.0% | 0.05 | 0.75 | 670.00 | 88.45 | 97.00 | 160.5% | 21 | 31 |
| 33 | 11 | 95.1% | 0.00 | 1.70 | 672.50 | 90.00 | 99.00 | 121.5% | 0 | 1 |
| 219 | 175 | 135.1% | 0.03 | 0.40 | 675.00 | 94.50 | 102.00 | 183.9% | 2 | 122 |
| 36 | 23 | 163.4% | 0.01 | 1.30 | 677.50 | 95.05 | 104.00 | 130.3% | 0 | 1 |
| 167 | 116 | 136.1% | 0.10 | 0.25 | 680.00 | 98.00 | 107.00 | 164.4% | 20 | 25 |
| 5 | 25 | 165.4% | 0.01 | 1.13 | 682.50 | – | – | – | – | – |
| 43 | 38 | 152.7% | 0.01 | 0.60 | 685.00 | 103.45 | 115.15 | 223.9% | 1 | 21 |
| 14 | 15 | 182.0% | 0.01 | 1.64 | 687.50 | – | – | – | – | – |
| 293 | 19 | 153.7% | 0.10 | 0.40 | 690.00 | 108.00 | 119.75 | 221.0% | 0 | 39 |
| 53 | 5 | 182.0% | 0.01 | 1.35 | 692.50 | – | – | – | – | – |
| 68 | 4 | 174.2% | 0.01 | 0.91 | 695.00 | 113.00 | 125.00 | 230.8% | 3 | 14 |
| 38 | 65 | 177.1% | 0.01 | 0.90 | 697.50 | – | – | – | – | – |
| 1,320 | 160 | 161.5% | 0.07 | 0.37 | 700.00 | 118.00 | 129.40 | 229.8% | 0 | 46 |
| 42 | 15 | 188.8% | 0.01 | 1.12 | 702.50 | – | – | – | – | – |
| 2,036 | 9 | 190.8% | 0.01 | 1.11 | 705.00 | 123.00 | 135.00 | 244.4% | 0 | 21 |
| 34 | 105 | 184.9% | 0.01 | 0.80 | 707.50 | – | – | – | – | – |
| 216 | 100 | 186.8% | 0.01 | 0.78 | 710.00 | 130.15 | 140.00 | 275.6% | 1 | 21 |
| 124 | 33 | 196.6% | 0.01 | 1.00 | 712.50 | – | – | – | – | – |
| 56 | 26 | 195.6% | 0.01 | 0.89 | 715.00 | – | – | – | – | – |
| 40 | 39 | 194.7% | 0.01 | 0.79 | 717.50 | – | – | – | – | – |
| 405 | 444 | 156.6% | 0.04 | 0.07 | 720.00 | 136.70 | 150.00 | 245.4% | 33 | 17 |
| 27 | 114 | 199.5% | 0.01 | 0.78 | 722.50 | – | – | – | – | – |
| 123 | 78 | 186.8% | 0.01 | 0.43 | 725.00 | 143.00 | 155.00 | 270.8% | 9 | 2 |
| 37 | 38 | 204.4% | 0.01 | 0.76 | 727.50 | – | – | – | – | – |
| 137 | 271 | 165.4% | 0.01 | 0.10 | 730.00 | 149.65 | 160.00 | 297.1% | 10 | 2 |
| 25 | 80 | 208.3% | 0.01 | 0.75 | 732.50 | 150.00 | 162.00 | 264.9% | 22 | 15 |
| 39 | 146 | 205.4% | 0.01 | 0.61 | 735.00 | – | – | – | – | – |
| 15 | 141 | 222.9% | 0.01 | 1.01 | 737.50 | – | – | – | – | – |
| 46 | 102 | 208.3% | 0.01 | 0.56 | 740.00 | 158.00 | 170.00 | 289.3% | 6 | 1 |
| 15 | 23 | 211.2% | 0.01 | 0.58 | 742.50 | – | – | – | – | – |
| 41 | 69 | 178.1% | 0.01 | 0.10 | 745.00 | – | – | – | – | – |
| 23 | 68 | 153.7% | 0.00 | 0.10 | 747.50 | – | – | – | – | – |
| 705 | 135 | 182.0% | 0.01 | 0.10 | 750.00 | 168.00 | 180.00 | 301.0% | 20 | 8 |
| 51 | 22 | 159.5% | 0.00 | 0.10 | 755.00 | – | – | – | – | – |
| 640 | 429 | 162.5% | 0.00 | 0.10 | 760.00 | 178.00 | 190.00 | 312.7% | 5 | 1 |
| 90 | 111 | 166.4% | 0.00 | 0.57 | 765.00 | 185.15 | 195.00 | 346.8% | 5 | 1 |
| 165 | 186 | 170.3% | 0.00 | 0.49 | 770.00 | 188.00 | 198.60 | 301.0% | 0 | 1 |
| 60 | 129 | 173.2% | 0.00 | 0.11 | 775.00 | – | – | – | – | – |
| 58 | 117 | 177.1% | 0.00 | 0.73 | 780.00 | 200.15 | 210.00 | 364.4% | 10 | 2 |
| 943 | 350 | 180.0% | 0.00 | 0.66 | 785.00 | – | – | – | – | – |
| 96 | 171 | 183.9% | 0.00 | 0.54 | 790.00 | – | – | – | – | – |
| 64 | 124 | 186.8% | 0.00 | 0.56 | 795.00 | – | – | – | – | – |
| 1,054 | 188 | 190.8% | 0.00 | 0.05 | 800.00 | 217.00 | 230.40 | 347.8% | 20 | 8 |
| 153 | 187 | 363.4% | 0.01 | 4.30 | 805.00 | – | – | – | – | – |
| 228 | 205 | 257.1% | 0.01 | 0.34 | 810.00 | – | – | – | – | – |
| 73 | 141 | 247.3% | 0.01 | 0.20 | 815.00 | – | – | – | – | – |
| 108 | 65 | 251.2% | 0.01 | 0.20 | 820.00 | – | – | – | – | – |
| 651 | 372 | 225.9% | 0.01 | 0.05 | 825.00 | – | – | – | – | – |
| 140 | 170 | 272.7% | 0.01 | 0.35 | 830.00 | – | – | – | – | – |
| 144 | 243 | 260.0% | 0.01 | 0.18 | 835.00 | – | – | – | – | – |
| 147 | 156 | 251.2% | 0.01 | 0.10 | 840.00 | – | – | – | – | – |
| 277 | 144 | 219.0% | 0.00 | 0.13 | 845.00 | – | – | – | – | – |
| 177 | 69 | 222.9% | 0.00 | 0.01 | 850.00 | – | – | – | – | – |
| 255 | 158 | 225.9% | 0.00 | 0.01 | 855.00 | – | – | – | – | – |
| 118 | 2 | 228.8% | 0.00 | 0.01 | 860.00 | – | – | – | – | – |
| 248 | 110 | 231.7% | 0.00 | 0.01 | 865.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.