| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 155.6% | 0 | 6 |
| 2 | 0 | 1.5% | 61.30 | 65.30 | 75.00 | 0.00 | 4.80 | 141.0% | 0 | 10 |
| 1 | 0 | 1.5% | 56.30 | 60.30 | 80.00 | 0.00 | 1.00 | 127.3% | 0 | 13 |
| – | – | – | – | – | 85.00 | 0.00 | 0.05 | 113.7% | 0 | 116 |
| 11 | 0 | 116.6% | 46.50 | 50.40 | 90.00 | 0.00 | 0.75 | 101.0% | 0 | 128 |
| – | – | – | – | – | 95.00 | 0.00 | 0.30 | 89.3% | 0 | 49 |
| 12 | 0 | 1.5% | 36.40 | 40.30 | 100.00 | 0.00 | 0.10 | 78.6% | 400 | 2,241 |
| 17 | 0 | 1.5% | 31.60 | 34.90 | 105.00 | 0.00 | 0.10 | 67.8% | 4 | 92 |
| – | – | – | – | – | 107.00 | 0.00 | 0.20 | 62.9% | 0 | 854 |
| 4 | 0 | 1.5% | 28.40 | 32.30 | 108.00 | 0.00 | 4.10 | 61.0% | 0 | 17 |
| – | – | – | – | – | 109.00 | 0.00 | 0.40 | 59.0% | 0 | 8 |
| 70 | 0 | 71.7% | 26.60 | 30.40 | 110.00 | 0.05 | 0.15 | 75.6% | 11 | 766 |
| – | – | – | – | – | 111.00 | 0.00 | 0.35 | 55.1% | 0 | 7 |
| 16 | 0 | 66.9% | 24.60 | 28.40 | 112.00 | 0.00 | 0.20 | 53.2% | 0 | 17 |
| 95 | 0 | 80.5% | 24.00 | 27.40 | 113.00 | 0.00 | 0.25 | 51.2% | 1 | 32 |
| 10 | 0 | 77.6% | 23.00 | 26.40 | 114.00 | 0.00 | 0.35 | 49.3% | 0 | 19 |
| 39 | 0 | 74.7% | 22.00 | 25.40 | 115.00 | 0.10 | 0.20 | 66.9% | 11 | 496 |
| 45 | 0 | 71.7% | 21.00 | 24.40 | 116.00 | 0.00 | 0.50 | 44.4% | 0 | 7 |
| 8 | 0 | 71.7% | 20.00 | 23.50 | 117.00 | 0.00 | 0.25 | 42.5% | 2 | 101 |
| 29 | 0 | 70.8% | 19.10 | 22.50 | 118.00 | 0.00 | 0.55 | 40.5% | 0 | 27 |
| 1 | 0 | 67.8% | 18.10 | 21.50 | 119.00 | 0.00 | 0.40 | 38.6% | 0 | 8 |
| 294 | 1 | 66.9% | 17.10 | 20.60 | 120.00 | 0.20 | 0.65 | 66.9% | 90 | 1,519 |
| 7 | 0 | 60.0% | 15.90 | 19.60 | 121.00 | 0.05 | 0.70 | 62.0% | 2 | 10 |
| 17 | 0 | 64.9% | 15.20 | 18.80 | 122.00 | 0.10 | 0.85 | 62.0% | 0 | 8 |
| 48 | 0 | 59.0% | 14.00 | 17.80 | 123.00 | 0.35 | 0.90 | 63.9% | 10 | 12 |
| 33 | 0 | 62.9% | 13.40 | 16.90 | 124.00 | 0.25 | 0.75 | 57.1% | 0 | 11 |
| 221 | 3 | 51.2% | 12.10 | 15.60 | 125.00 | 0.60 | 0.90 | 61.0% | 5 | 1,753 |
| 90 | 0 | 67.8% | 12.00 | 15.40 | 126.00 | 0.65 | 1.20 | 61.0% | 4 | 7 |
| 18 | 3 | 68.8% | 11.40 | 14.50 | 127.00 | 0.70 | 1.30 | 59.0% | 4 | 3 |
| 3 | 0 | 62.9% | 9.90 | 13.70 | 128.00 | 0.55 | 1.45 | 56.1% | 0 | 107 |
| 34 | 0 | 51.2% | 8.60 | 12.20 | 129.00 | 1.10 | 1.45 | 57.1% | 2 | 1 |
| 497 | 13 | 58.1% | 9.10 | 10.90 | 130.00 | 1.30 | 1.60 | 56.1% | 27 | 1,863 |
| 30 | 0 | 58.1% | 8.30 | 10.20 | 131.00 | 1.50 | 1.90 | 56.1% | 2 | 91 |
| 126 | 1 | 57.1% | 7.60 | 9.40 | 132.00 | 1.85 | 2.10 | 56.1% | 115 | 13 |
| 13 | 0 | 56.1% | 6.90 | 8.50 | 133.00 | 2.05 | 2.50 | 56.1% | 97 | 113 |
| 7 | 0 | 58.1% | 6.80 | 7.60 | 134.00 | 2.45 | 2.85 | 56.1% | 0 | 10 |
| 574 | 10 | 57.1% | 6.00 | 7.00 | 135.00 | 2.85 | 3.30 | 57.1% | 27 | 95 |
| – | – | – | – | – | 136.00 | 3.10 | 3.80 | 56.1% | 1 | 1 |
| 2 | 8 | 58.1% | 5.20 | 5.80 | 137.00 | 3.60 | 4.20 | 56.1% | 2 | 3 |
| 35 | 0 | 56.1% | 4.10 | 5.50 | 138.00 | 3.90 | 4.50 | 54.2% | 11 | 39 |
| 0 | 15 | 57.1% | 4.20 | 4.60 | 139.00 | 4.60 | 5.20 | 56.1% | 2 | 1 |
| 3,481 | 3,092 | 57.1% | 3.70 | 4.20 | 140.00 | 5.10 | 6.10 | 58.1% | 6 | 240 |
| 0 | 1 | 59.0% | 3.40 | 4.00 | 141.00 | 5.60 | 6.60 | 57.1% | 1 | 0 |
| 0 | 2 | 59.0% | 3.00 | 3.60 | 142.00 | 6.40 | 7.40 | 59.0% | 1 | 1 |
| 4 | 10 | 60.0% | 2.60 | 3.40 | 143.00 | – | – | – | – | – |
| 648 | 42 | 56.1% | 1.95 | 2.25 | 145.00 | 7.80 | 9.20 | 54.2% | 17 | 259 |
| 0 | 9 | 57.1% | 1.40 | 2.05 | 147.00 | – | – | – | – | – |
| 9 | 0 | 58.1% | 0.75 | 1.90 | 149.00 | – | – | – | – | – |
| 1,555 | 51 | 59.0% | 0.95 | 1.55 | 150.00 | 10.50 | 14.80 | 57.1% | 0 | 148 |
| 3 | 0 | 61.0% | 0.65 | 1.20 | 152.50 | – | – | – | – | – |
| 200 | 14 | 62.9% | 0.45 | 1.05 | 155.00 | 15.00 | 19.30 | 60.0% | 0 | 56 |
| 936 | 1 | 60.0% | 0.10 | 0.45 | 160.00 | – | – | – | – | – |
| 3 | 0 | 62.0% | 0.05 | 0.40 | 162.50 | – | – | – | – | – |
| 228 | 5 | 43.4% | 0.00 | 0.30 | 165.00 | – | – | – | – | – |
| 1,190 | 10 | 50.3% | 0.00 | 2.30 | 170.00 | – | – | – | – | – |
| 400 | 0 | 56.1% | 0.00 | 0.50 | 175.00 | – | – | – | – | – |
| 582 | 0 | 62.9% | 0.00 | 0.95 | 180.00 | – | – | – | – | – |
| 87 | 0 | 68.8% | 0.00 | 3.40 | 185.00 | – | – | – | – | – |
| 694 | 0 | 73.7% | 0.00 | 0.05 | 190.00 | – | – | – | – | – |
| 37 | 0 | 79.5% | 0.00 | 3.80 | 195.00 | – | – | – | – | – |
| 744 | 0 | 84.4% | 0.00 | 1.00 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.