| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 125.00 | 0.00 | 1.55 | 72.7% | 0 | 3 |
| 2 | 0 | 88.3% | 29.50 | 32.20 | 140.00 | 0.00 | 0.35 | 48.3% | 2 | 30 |
| – | – | – | – | – | 145.00 | 0.00 | 0.75 | 40.5% | 0 | 26 |
| 1 | 0 | 65.9% | 19.70 | 22.20 | 150.00 | 0.00 | 0.75 | 32.7% | 1 | 224 |
| 10 | 0 | 51.2% | 14.50 | 17.30 | 155.00 | 0.00 | 0.75 | 24.9% | 0 | 337 |
| 163 | 0 | 33.7% | 9.70 | 11.70 | 160.00 | 0.10 | 0.80 | 34.7% | 2 | 159 |
| 466 | 0 | 30.8% | 5.40 | 7.30 | 165.00 | 0.55 | 1.10 | 26.9% | 0 | 893 |
| 316 | 0 | 25.9% | 2.00 | 3.40 | 170.00 | 1.70 | 2.70 | 23.0% | 1 | 27 |
| 524 | 0 | 23.9% | 0.35 | 1.20 | 175.00 | – | – | – | – | – |
| 25 | 0 | 15.1% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.