| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 170.00 | 0.00 | 2.25 | 141.0% | 0 | 3 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 135.1% | 0 | 16 |
| 1 | 0 | 1.5% | 142.10 | 146.00 | 185.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 137.10 | 141.00 | 190.00 | – | – | – | – | – |
| – | – | – | – | – | 200.00 | 0.00 | 2.25 | 107.8% | 0 | 1 |
| 1 | 0 | 1.5% | 117.10 | 121.00 | 210.00 | 0.00 | 2.15 | 98.1% | 0 | 2 |
| – | – | – | – | – | 220.00 | 0.00 | 2.25 | 88.3% | 0 | 3 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 79.5% | 0 | 3 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 70.8% | 0 | 1 |
| 3 | 0 | 1.5% | 77.20 | 81.00 | 250.00 | 0.00 | 2.15 | 62.0% | 0 | 1 |
| – | – | – | – | – | 260.00 | 0.00 | 2.15 | 54.2% | 0 | 1 |
| 3 | 0 | 1.5% | 56.70 | 61.00 | 270.00 | 0.00 | 2.20 | 45.4% | 0 | 500 |
| 17 | 0 | 40.5% | 47.30 | 51.00 | 280.00 | 0.00 | 2.30 | 37.6% | 0 | 5 |
| – | – | – | – | – | 290.00 | 0.00 | 2.40 | 30.8% | 0 | 14 |
| 1 | 0 | 44.4% | 28.40 | 31.40 | 300.00 | 0.25 | 2.65 | 53.2% | 0 | 18 |
| 1 | 0 | 42.5% | 19.40 | 22.50 | 310.00 | 1.35 | 4.20 | 50.3% | 1 | 11 |
| 11 | 0 | 42.5% | 11.90 | 15.00 | 320.00 | 3.90 | 6.90 | 48.3% | 1 | 18 |
| 31 | 3 | 44.4% | 7.40 | 9.00 | 330.00 | 7.80 | 10.50 | 44.4% | 0 | 73 |
| 516 | 0 | 39.5% | 2.25 | 4.90 | 340.00 | 13.60 | 16.40 | 43.4% | 0 | 19 |
| 20 | 1 | 39.5% | 0.45 | 2.65 | 350.00 | 21.30 | 24.20 | 43.4% | 0 | 6 |
| 31 | 1 | 42.5% | 0.05 | 1.50 | 360.00 | 30.20 | 33.50 | 46.4% | 0 | 20 |
| 158 | 0 | 27.8% | 0.00 | 2.40 | 370.00 | 39.10 | 43.20 | 44.4% | 0 | 4 |
| 50 | 0 | 33.7% | 0.00 | 2.30 | 380.00 | – | – | – | – | – |
| 25 | 0 | 39.5% | 0.00 | 2.25 | 390.00 | – | – | – | – | – |
| 236 | 0 | 44.4% | 0.00 | 2.20 | 400.00 | – | – | – | – | – |
| 52 | 0 | 49.3% | 0.00 | 2.20 | 410.00 | – | – | – | – | – |
| 26 | 0 | 54.2% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
| 2 | 0 | 59.0% | 0.00 | 2.15 | 430.00 | – | – | – | – | – |
| 22 | 0 | 63.9% | 0.00 | 2.15 | 440.00 | – | – | – | – | – |
| 10 | 0 | 67.8% | 0.00 | 2.15 | 450.00 | – | – | – | – | – |
| 3 | 0 | 72.7% | 0.00 | 2.15 | 460.00 | – | – | – | – | – |
| 2 | 0 | 76.6% | 0.00 | 2.15 | 470.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 2.15 | 480.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.