| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 52.50 | 0.00 | 0.75 | 94.2% | 0 | 17 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 83.4% | 0 | 261 |
| 10 | 0 | 1.5% | 17.30 | 20.10 | 57.50 | 0.00 | 0.75 | 73.7% | 0 | 5 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 62.9% | 0 | 6 |
| 56 | 0 | 1.5% | 10.00 | 12.60 | 65.00 | – | – | – | – | – |
| 8 | 0 | 1.5% | 6.80 | 10.70 | 67.50 | 0.00 | 0.60 | 34.7% | 0 | 182 |
| 45 | 0 | 1.5% | 4.30 | 8.20 | 70.00 | – | – | – | – | – |
| 19 | 0 | 1.5% | 1.85 | 5.70 | 72.50 | – | – | – | – | – |
| 104 | 12 | 28.8% | 0.80 | 3.40 | 75.00 | 0.00 | 2.35 | 6.4% | 0 | 1 |
| 129 | 0 | 5.4% | 0.00 | 0.95 | 77.50 | – | – | – | – | – |
| 12 | 0 | 15.1% | 0.00 | 0.30 | 80.00 | – | – | – | – | – |
| 54 | 0 | 29.8% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 5 | 0 | 44.4% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 13 | 0 | 56.1% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.