| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 8.40 | 10.60 | 25.00 | 0.00 | 0.30 | 90.3% | 0 | 92 |
| 57 | 1 | 104.9% | 4.70 | 5.40 | 30.00 | 0.00 | 0.65 | 43.4% | 1 | 129 |
| 34 | 1 | 55.1% | 0.50 | 1.35 | 35.00 | 0.75 | 2.20 | 61.0% | 1 | 35 |
| 1,698 | 0 | 43.4% | 0.00 | 1.00 | 40.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.00 | 2.60 | 45.00 | – | – | – | – | – |
| 201 | 0 | 97.1% | 0.00 | 0.10 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.