| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 39 | 0 | 1.5% | 9.60 | 13.45 | 15.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 8.50 | 12.45 | 16.00 | 0.00 | 0.07 | 141.0% | 0 | 173 |
| – | – | – | – | – | 17.00 | 0.00 | 0.02 | 125.4% | 0 | 3 |
| 47 | 0 | 1.5% | 6.70 | 10.45 | 18.00 | 0.00 | 0.02 | 110.8% | 0 | 20 |
| 30 | 0 | 1.5% | 5.55 | 9.45 | 19.00 | 0.00 | 0.02 | 97.1% | 0 | 11 |
| 3 | 0 | 1.5% | 4.55 | 8.45 | 20.00 | 0.00 | 0.03 | 83.4% | 0 | 10,577 |
| 1 | 0 | 1.5% | 3.55 | 7.45 | 21.00 | 0.00 | 0.06 | 70.8% | 0 | 12,847 |
| 85 | 0 | 1.5% | 2.53 | 6.45 | 22.00 | 0.00 | 0.07 | 59.0% | 0 | 34,118 |
| 61 | 25 | 84.4% | 2.20 | 5.45 | 23.00 | 0.00 | 0.11 | 46.4% | 40 | 62,184 |
| 30 | 0 | 1.5% | 1.04 | 4.75 | 23.50 | 0.00 | 2.14 | 40.5% | 0 | 2 |
| 89 | 30 | 1.5% | 0.56 | 4.50 | 24.00 | 0.03 | 0.40 | 70.8% | 1,023 | 25,916 |
| 165 | 25 | 77.6% | 0.72 | 3.65 | 25.00 | 0.08 | 0.14 | 40.5% | 9,936 | 74,511 |
| 7 | 0 | 67.8% | 0.15 | 3.30 | 25.50 | 0.01 | 0.33 | 36.6% | 5 | 27 |
| 2,522 | 741 | 42.5% | 0.96 | 1.10 | 26.00 | 0.24 | 0.54 | 42.5% | 3,190 | 27,394 |
| 154 | 19 | 79.5% | 0.02 | 2.64 | 26.50 | 0.02 | 0.70 | 27.8% | 0 | 85 |
| 14,489 | 6,950 | 43.4% | 0.49 | 0.55 | 27.00 | 0.39 | 1.50 | 48.3% | 480 | 20,765 |
| 660 | 3 | 51.2% | 0.32 | 0.61 | 27.50 | 0.02 | 3.35 | 76.6% | 35 | 0 |
| 52,934 | 2,711 | 49.3% | 0.26 | 0.33 | 28.00 | 0.01 | 1.91 | 1.5% | 20 | 10,081 |
| 11 | 0 | 23.9% | 0.00 | 0.30 | 28.50 | 1.34 | 4.15 | 102.9% | 0 | 1 |
| 48,649 | 24,307 | 51.2% | 0.11 | 0.16 | 29.00 | 1.25 | 4.60 | 88.3% | 0 | 556 |
| 2 | 55 | 33.7% | 0.00 | 0.58 | 29.50 | – | – | – | – | – |
| 22,761 | 2,065 | 50.3% | 0.02 | 0.08 | 30.00 | 1.86 | 5.55 | 88.3% | 0 | 2 |
| 2 | 0 | 42.5% | 0.00 | 2.14 | 30.50 | – | – | – | – | – |
| 2,818 | 0 | 46.4% | 0.00 | 0.02 | 31.00 | – | – | – | – | – |
| 13,774 | 80 | 55.1% | 0.00 | 0.02 | 32.00 | – | – | – | – | – |
| 171 | 0 | 62.9% | 0.00 | 1.00 | 33.00 | – | – | – | – | – |
| 10 | 0 | 69.8% | 0.00 | 2.13 | 34.00 | – | – | – | – | – |
| 13 | 0 | 77.6% | 0.00 | 0.31 | 35.00 | – | – | – | – | – |
| 458 | 0 | 90.3% | 0.00 | 0.01 | 37.00 | – | – | – | – | – |
| 21 | 0 | 97.1% | 0.00 | 0.11 | 38.00 | – | – | – | – | – |
| 2 | 0 | 102.9% | 0.00 | 2.13 | 39.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.