| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 124.4% | 0 | 224 |
| 7 | 0 | 78.6% | 4.40 | 7.00 | 17.50 | 0.00 | 0.75 | 83.4% | 0 | 181 |
| 246 | 0 | 1.5% | 1.85 | 4.30 | 20.00 | 0.00 | 0.30 | 48.3% | 0 | 46 |
| 16 | 1 | 47.3% | 0.25 | 1.85 | 22.50 | 0.00 | 1.20 | 13.2% | 6 | 6 |
| 75 | 0 | 26.9% | 0.00 | 0.95 | 25.00 | 1.30 | 3.70 | 100.0% | 0 | 3 |
| 1 | 0 | 74.7% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.