| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 250.00 | 0.00 | 4.80 | 89.3% | 0 | 1 |
| – | – | – | – | – | 260.00 | 0.00 | 4.00 | 81.5% | 0 | 4 |
| – | – | – | – | – | 270.00 | 0.00 | 4.80 | 73.7% | 0 | 4 |
| – | – | – | – | – | 280.00 | 0.00 | 4.80 | 65.9% | 0 | 6 |
| – | – | – | – | – | 290.00 | 0.00 | 4.80 | 59.0% | 0 | 3 |
| – | – | – | – | – | 300.00 | 0.00 | 4.80 | 52.2% | 0 | 5 |
| – | – | – | – | – | 320.00 | 0.00 | 4.80 | 38.6% | 0 | 126 |
| 1 | 0 | 1.5% | 43.60 | 50.00 | 330.00 | 0.00 | 4.80 | 31.7% | 0 | 5 |
| 1 | 0 | 1.5% | 33.90 | 40.50 | 340.00 | 0.00 | 4.80 | 24.9% | 0 | 3 |
| 215 | 0 | 35.6% | 25.30 | 30.90 | 350.00 | 0.00 | 2.25 | 19.0% | 0 | 23 |
| 123 | 0 | 34.7% | 16.10 | 22.30 | 360.00 | 0.00 | 3.50 | 12.2% | 0 | 21 |
| 14 | 0 | 36.6% | 9.50 | 15.00 | 370.00 | 3.90 | 9.40 | 45.4% | 0 | 4 |
| 13 | 1 | 34.7% | 4.60 | 8.50 | 380.00 | 7.70 | 11.80 | 37.6% | 0 | 4 |
| 19 | 2 | 37.6% | 1.30 | 6.20 | 390.00 | – | – | – | – | – |
| 7 | 0 | 15.1% | 0.00 | 3.10 | 400.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 3.40 | 410.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 1.90 | 420.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.