| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 11.00 | 15.80 | 45.00 | – | – | – | – | – |
| 20 | 0 | 1.5% | 6.00 | 10.80 | 50.00 | 0.00 | 4.80 | 44.4% | 0 | 1 |
| 84 | 0 | 45.4% | 1.65 | 6.00 | 55.00 | 0.00 | 4.80 | 19.0% | 0 | 1 |
| 115 | 0 | 89.3% | 0.05 | 4.80 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.