| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 1.5% | 2.30 | 3.50 | 5.00 | 0.00 | 0.20 | 152.7% | 10 | 22 |
| 674 | 0 | 83.4% | 0.60 | 0.75 | 7.50 | 0.15 | 0.25 | 87.3% | 2 | 106 |
| 938 | 44 | 77.6% | 0.00 | 0.05 | 10.00 | 1.75 | 2.50 | 135.1% | 0 | 15 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.