| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 17 | 0 | 1.5% | 0.00 | 4.90 | 2.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 0.00 | 4.90 | 3.00 | 0.00 | 0.10 | 86.4% | 0 | 30 |
| 1,059 | 2 | 41.5% | 0.00 | 0.20 | 4.00 | 0.00 | 4.90 | 1.5% | 0 | 5 |
| 1,099 | 0 | 113.7% | 0.00 | 0.10 | 5.00 | 0.00 | 4.90 | 1.5% | 0 | 26 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.