| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 93.2% | 3.90 | 8.50 | 45.00 | – | – | – | – | – |
| 12 | 0 | 81.5% | 2.90 | 7.50 | 46.00 | – | – | – | – | – |
| 4 | 0 | 56.1% | 0.80 | 5.50 | 48.00 | – | – | – | – | – |
| 8 | 6 | 16.1% | 0.00 | 4.80 | 53.00 | – | – | – | – | – |
| – | – | – | – | – | 54.00 | 1.00 | 5.90 | 1.5% | 0 | 1 |
| 3 | 0 | 26.9% | 0.00 | 4.80 | 55.00 | – | – | – | – | – |
| 10 | 0 | 48.3% | 0.00 | 1.50 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.