| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 183.9% | 33.90 | 37.50 | 40.00 | – | – | – | – | – |
| 5 | 0 | 179.0% | 29.10 | 32.50 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 60.00 | 0.00 | 2.45 | 61.0% | 0 | 10 |
| – | – | – | – | – | 65.00 | 0.00 | 2.80 | 41.5% | 0 | 13 |
| 5 | 0 | 69.8% | 5.20 | 8.10 | 70.00 | 0.50 | 3.30 | 96.1% | 0 | 10 |
| 5 | 0 | 55.1% | 1.00 | 4.60 | 75.00 | 0.50 | 4.10 | 59.0% | 0 | 6 |
| 283 | 0 | 72.7% | 0.05 | 3.20 | 80.00 | 3.30 | 6.70 | 48.3% | 0 | 9 |
| 2,036 | 132 | 58.1% | 0.25 | 0.30 | 85.00 | 8.50 | 11.00 | 65.9% | 0 | 1 |
| 21 | 0 | 46.4% | 0.00 | 2.25 | 90.00 | – | – | – | – | – |
| 13 | 0 | 59.0% | 0.00 | 1.10 | 95.00 | – | – | – | – | – |
| 2 | 0 | 69.8% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.