| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.95 | 167.3% | 0 | 19 |
| 1 | 0 | 227.8% | 14.10 | 17.40 | 22.50 | 0.00 | 0.95 | 138.1% | 0 | 10 |
| 16 | 0 | 79.5% | 11.80 | 14.20 | 25.00 | 0.00 | 0.95 | 112.7% | 0 | 6 |
| 40 | 0 | 144.9% | 7.00 | 10.00 | 30.00 | 0.00 | 0.75 | 67.8% | 0 | 455 |
| 273 | 0 | 46.4% | 2.90 | 3.40 | 35.00 | 0.05 | 0.35 | 51.2% | 0 | 178 |
| 168 | 4 | 45.4% | 0.20 | 0.45 | 40.00 | 1.30 | 3.40 | 46.4% | 0 | 18 |
| 290 | 0 | 49.3% | 0.00 | 0.75 | 45.00 | 5.70 | 9.10 | 102.0% | 0 | 2 |
| 36 | 0 | 74.7% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
| 3 | 0 | 96.1% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.