| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 2.75 | 167.3% | 0 | 1 |
| – | – | – | – | – | 25.00 | 0.00 | 4.50 | 142.0% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 4.80 | 98.1% | 0 | 4 |
| 2 | 0 | 113.7% | 6.70 | 10.30 | 35.00 | 0.00 | 0.65 | 60.0% | 0 | 3 |
| 14 | 0 | 36.6% | 1.00 | 5.50 | 40.00 | 0.00 | 4.80 | 24.9% | 0 | 4 |
| 11 | 0 | 14.2% | 0.00 | 4.80 | 45.00 | 0.30 | 3.60 | 25.9% | 0 | 21 |
| 6 | 0 | 42.5% | 0.00 | 4.80 | 50.00 | – | – | – | – | – |
| 6 | 0 | 65.9% | 0.00 | 4.80 | 55.00 | – | – | – | – | – |
| 2 | 0 | 86.4% | 0.00 | 4.80 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.