| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 16 | 0 | 1.5% | 84.90 | 87.30 | 285.00 | 0.00 | 0.25 | 59.0% | 0 | 10 |
| – | – | – | – | – | 290.00 | 0.00 | 0.25 | 56.1% | 0 | 33 |
| – | – | – | – | – | 295.00 | 0.00 | 0.40 | 52.2% | 0 | 66 |
| 4 | 0 | 1.5% | 69.80 | 72.80 | 300.00 | 0.00 | 0.25 | 48.3% | 0 | 99 |
| 4 | 0 | 1.5% | 64.80 | 67.80 | 305.00 | 0.00 | 0.75 | 45.4% | 0 | 9 |
| 18 | 0 | 1.5% | 59.80 | 63.10 | 310.00 | 0.00 | 0.75 | 41.5% | 0 | 14 |
| 4 | 0 | 1.5% | 54.90 | 58.20 | 315.00 | 0.00 | 0.40 | 38.6% | 0 | 36 |
| 5 | 0 | 1.5% | 49.90 | 52.30 | 320.00 | 0.00 | 0.45 | 34.7% | 0 | 118 |
| 27 | 0 | 1.5% | 44.80 | 47.30 | 325.00 | 0.00 | 0.05 | 31.7% | 16 | 45 |
| 4 | 0 | 1.5% | 39.90 | 42.30 | 330.00 | 0.00 | 0.75 | 28.8% | 0 | 114 |
| 6 | 0 | 1.5% | 35.80 | 37.40 | 335.00 | 0.00 | 0.10 | 24.9% | 4 | 143 |
| 17 | 3 | 31.7% | 31.40 | 32.40 | 340.00 | 0.00 | 0.30 | 22.0% | 54 | 219 |
| 16 | 0 | 1.5% | 25.20 | 27.40 | 345.00 | 0.05 | 0.20 | 25.9% | 0 | 106 |
| 162 | 1 | 23.9% | 21.50 | 22.40 | 350.00 | 0.10 | 0.35 | 23.9% | 1 | 219 |
| 64 | 0 | 1.5% | 15.20 | 17.50 | 355.00 | 0.20 | 0.25 | 19.0% | 16 | 177 |
| 206 | 21 | 17.1% | 11.00 | 13.30 | 360.00 | 0.30 | 0.55 | 17.1% | 103 | 512 |
| 138 | 23 | 15.1% | 6.80 | 8.70 | 365.00 | 0.75 | 0.90 | 14.2% | 12 | 245 |
| 977 | 35 | 11.2% | 3.00 | 3.90 | 370.00 | 1.20 | 1.90 | 10.3% | 76 | 227 |
| 951 | 79 | 9.3% | 0.55 | 1.10 | 375.00 | 4.00 | 4.90 | 11.2% | 5 | 31 |
| 718 | 122 | 14.2% | 0.10 | 1.15 | 380.00 | – | – | – | – | – |
| 343 | 18 | 9.3% | 0.00 | 0.25 | 385.00 | – | – | – | – | – |
| 323 | 49 | 12.2% | 0.00 | 0.05 | 390.00 | 17.70 | 19.90 | 23.9% | 0 | 4 |
| 12 | 3 | 15.1% | 0.00 | 0.10 | 395.00 | – | – | – | – | – |
| 78 | 0 | 18.1% | 0.00 | 0.10 | 400.00 | – | – | – | – | – |
| 29 | 0 | 21.0% | 0.00 | 0.40 | 405.00 | – | – | – | – | – |
| 2 | 0 | 23.9% | 0.00 | 0.75 | 410.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 0.75 | 415.00 | – | – | – | – | – |
| 8 | 0 | 28.8% | 0.00 | 0.75 | 420.00 | – | – | – | – | – |
| 6 | 1 | 33.7% | 0.00 | 0.40 | 430.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.