| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 231.7% | 35.40 | 39.40 | 39.00 | 0.00 | 0.75 | 161.5% | 0 | 102 |
| 1 | 0 | 233.7% | 34.40 | 38.50 | 40.00 | 0.00 | 0.75 | 156.6% | 0 | 359 |
| – | – | – | – | – | 41.00 | 0.00 | 0.75 | 150.8% | 0 | 1 |
| – | – | – | – | – | 42.00 | 0.00 | 0.75 | 144.9% | 0 | 29 |
| – | – | – | – | – | 43.00 | 0.00 | 0.75 | 140.0% | 0 | 2 |
| 4 | 0 | 1.5% | 30.30 | 33.80 | 44.00 | 0.00 | 0.75 | 134.2% | 0 | 9 |
| 1 | 0 | 1.5% | 29.30 | 32.80 | 45.00 | 0.00 | 0.75 | 129.3% | 0 | 54 |
| 1 | 0 | 187.8% | 28.40 | 32.50 | 46.00 | 0.00 | 0.75 | 124.4% | 0 | 1 |
| 11 | 0 | 1.5% | 27.30 | 30.80 | 47.00 | 0.00 | 0.75 | 119.5% | 0 | 11 |
| 17 | 0 | 1.5% | 26.40 | 29.80 | 48.00 | 0.00 | 0.75 | 114.7% | 0 | 10 |
| 11 | 0 | 1.5% | 25.30 | 28.80 | 49.00 | 0.00 | 0.75 | 109.8% | 0 | 6 |
| 906 | 0 | 1.5% | 24.60 | 27.80 | 50.00 | 0.00 | 0.55 | 104.9% | 0 | 55 |
| 123 | 0 | 1.5% | 19.60 | 22.80 | 55.00 | 0.00 | 0.25 | 83.4% | 2 | 106 |
| 19 | 0 | 64.9% | 14.60 | 17.90 | 60.00 | 0.00 | 0.40 | 62.9% | 0 | 190 |
| 56 | 2 | 1.5% | 9.90 | 12.50 | 65.00 | 0.05 | 0.30 | 67.8% | 3 | 139 |
| 113 | 0 | 70.8% | 5.50 | 8.80 | 70.00 | 0.70 | 0.90 | 67.8% | 14 | 495 |
| 591 | 0 | 62.9% | 2.85 | 4.10 | 75.00 | 2.10 | 2.95 | 69.8% | 18 | 3,486 |
| 882 | 21 | 66.9% | 1.25 | 1.90 | 80.00 | 5.10 | 6.10 | 73.7% | 1 | 832 |
| 320 | 3 | 67.8% | 0.10 | 1.05 | 85.00 | 8.30 | 11.10 | 81.5% | 0 | 3,157 |
| 297 | 24 | 79.5% | 0.15 | 0.55 | 90.00 | 12.90 | 15.60 | 87.3% | 0 | 5 |
| 189 | 2 | 57.1% | 0.00 | 0.40 | 95.00 | 17.30 | 20.70 | 92.2% | 0 | 2 |
| 109 | 0 | 68.8% | 0.00 | 0.75 | 100.00 | 22.20 | 25.70 | 104.9% | 0 | 1 |
| 7 | 0 | 79.5% | 0.00 | 0.35 | 105.00 | – | – | – | – | – |
| 64 | 0 | 89.3% | 0.00 | 0.95 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.