| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 364.4% | 0.20 | 4.90 | 3.00 | 0.00 | 0.05 | 198.6% | 20 | 3,851 |
| 268 | 0 | 664.9% | 0.20 | 4.90 | 4.00 | 0.00 | 0.20 | 110.8% | 4 | 598 |
| 1,505 | 13 | 92.2% | 0.40 | 0.65 | 5.00 | 0.00 | 0.20 | 36.6% | 1 | 36 |
| 38 | 1 | 45.4% | 0.00 | 0.10 | 6.00 | 0.20 | 2.65 | 332.2% | 1 | 2 |
| 12 | 0 | 93.2% | 0.00 | 1.15 | 7.00 | 0.15 | 3.70 | 255.1% | 0 | 1 |
| – | – | – | – | – | 8.00 | 0.60 | 4.70 | 182.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.