| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.30 | 99.0% | 0 | 3 |
| – | – | – | – | – | 30.00 | 0.00 | 1.15 | 53.2% | 0 | 3 |
| 87 | 0 | 63.9% | 0.95 | 2.65 | 35.00 | 0.25 | 0.50 | 34.7% | 4 | 244 |
| 109 | 1 | 33.7% | 0.00 | 0.75 | 40.00 | 3.50 | 5.00 | 51.2% | 0 | 78 |
| 53 | 0 | 63.9% | 0.00 | 0.10 | 45.00 | – | – | – | – | – |
| 40 | 0 | 88.3% | 0.00 | 1.45 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.