| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 38.00 | 0.00 | 0.00 | 75.6% | 0 | 56 |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 39.00 | 0.00 | 0.00 | 72.7% | 0 | 102 |
| – | – | – | – | – | 40.00 | 0.00 | 0.00 | 70.8% | 0 | 362 |
| – | – | – | – | – | 41.00 | 0.00 | 0.00 | 67.8% | 0 | 1 |
| – | – | – | – | – | 42.00 | 0.00 | 0.00 | 65.9% | 0 | 35 |
| – | – | – | – | – | 43.00 | 0.00 | 0.00 | 63.9% | 0 | 3 |
| 4 | 0 | 1.5% | 0.00 | 0.00 | 44.00 | 0.00 | 0.00 | 62.0% | 0 | 8 |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 59.0% | 0 | 21 |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 46.00 | 0.00 | 0.00 | 57.1% | 0 | 1 |
| 9 | 0 | 1.5% | 0.00 | 0.00 | 47.00 | 0.00 | 0.00 | 55.1% | 0 | 12 |
| 17 | 0 | 1.5% | 0.00 | 0.00 | 48.00 | 0.00 | 0.00 | 53.2% | 0 | 10 |
| 12 | 0 | 1.5% | 0.00 | 0.00 | 49.00 | 0.00 | 0.00 | 51.2% | 0 | 7 |
| 914 | 0 | 1.5% | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 49.3% | 0 | 23 |
| 162 | 0 | 1.5% | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 40.5% | 0 | 37 |
| 24 | 0 | 1.5% | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 31.7% | 0 | 26 |
| 18 | 0 | 1.5% | 0.00 | 0.00 | 65.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 0.00 | 0.00 | 70.00 | – | – | – | – | – |
| 52 | 0 | 1.5% | 0.00 | 0.00 | 75.00 | – | – | – | – | – |
| 72 | 0 | 1.5% | 0.00 | 0.00 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.