| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 13 | 0 | 229.8% | 19.10 | 22.90 | 25.00 | 0.00 | 2.15 | 155.6% | 0 | 1 |
| 529 | 0 | 1.5% | 13.70 | 17.90 | 30.00 | 0.00 | 0.05 | 111.7% | 0 | 2,201 |
| 2,825 | 0 | 121.5% | 10.40 | 11.70 | 35.00 | 0.00 | 0.65 | 74.7% | 0 | 1,268 |
| 4,437 | 2 | 83.4% | 5.40 | 7.00 | 40.00 | 0.15 | 1.00 | 97.1% | 0 | 1,407 |
| 4,436 | 32 | 37.6% | 0.70 | 2.25 | 45.00 | 0.30 | 1.45 | 47.3% | 2 | 5,217 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.