| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 39 | 0 | 338.1% | 14.30 | 17.20 | 17.50 | 0.00 | 0.10 | 165.4% | 1 | 111 |
| – | – | – | – | – | 19.00 | 0.00 | 0.15 | 144.9% | 0 | 24 |
| 206 | 0 | 285.4% | 11.90 | 14.70 | 20.00 | 0.00 | 0.25 | 132.2% | 1 | 78 |
| – | – | – | – | – | 21.00 | 0.00 | 1.25 | 120.5% | 0 | 78 |
| 41 | 0 | 199.5% | 8.90 | 12.20 | 22.50 | 0.00 | 0.30 | 102.9% | 0 | 68 |
| 21 | 0 | 195.6% | 7.80 | 10.70 | 24.00 | 0.00 | 0.45 | 87.3% | 0 | 32 |
| 114 | 10 | 181.0% | 6.90 | 9.70 | 25.00 | 0.00 | 0.15 | 76.6% | 0 | 1,166 |
| 59 | 0 | 167.3% | 5.90 | 8.80 | 26.00 | 0.05 | 0.45 | 120.5% | 4 | 62 |
| 339 | 0 | 147.8% | 4.80 | 7.90 | 27.00 | 0.00 | 0.70 | 57.1% | 0 | 15 |
| 35 | 0 | 125.4% | 3.60 | 7.00 | 28.00 | 0.00 | 2.40 | 47.3% | 0 | 122 |
| 67 | 0 | 102.9% | 3.10 | 5.40 | 29.00 | 0.20 | 1.30 | 115.6% | 0 | 39 |
| 547 | 1 | 100.0% | 2.25 | 4.70 | 30.00 | 0.40 | 1.05 | 95.1% | 6 | 710 |
| 108 | 0 | 91.2% | 1.45 | 3.90 | 31.00 | 0.60 | 1.25 | 86.4% | 3 | 77 |
| 78 | 3 | 72.7% | 1.15 | 2.35 | 32.00 | 0.65 | 1.50 | 71.7% | 10 | 81 |
| 45 | 6 | 73.7% | 0.85 | 1.70 | 33.00 | 1.10 | 2.00 | 70.8% | 7 | 998 |
| 71 | 27 | 77.6% | 0.60 | 1.30 | 34.00 | 2.20 | 2.60 | 83.4% | 0 | 38 |
| 2,016 | 75 | 91.2% | 0.80 | 0.95 | 35.00 | 2.55 | 3.70 | 85.4% | 0 | 201 |
| 298 | 12 | 94.2% | 0.25 | 1.10 | 36.00 | 2.40 | 4.90 | 68.8% | 0 | 56 |
| 409 | 5 | 89.3% | 0.15 | 0.70 | 37.00 | 3.50 | 5.80 | 80.5% | 0 | 64 |
| 256 | 27 | 45.4% | 0.00 | 0.60 | 38.00 | 4.20 | 6.60 | 62.9% | 1 | 124 |
| 346 | 0 | 107.8% | 0.15 | 0.60 | 39.00 | 5.20 | 7.50 | 58.1% | 0 | 52 |
| 2,328 | 58 | 95.1% | 0.15 | 0.20 | 40.00 | 6.20 | 8.80 | 95.1% | 0 | 157 |
| 235 | 1 | 64.9% | 0.00 | 0.15 | 41.00 | 6.40 | 9.30 | 1.5% | 0 | 18 |
| 239 | 0 | 70.8% | 0.00 | 0.55 | 42.00 | 7.40 | 10.60 | 1.5% | 0 | 26 |
| 70 | 0 | 75.6% | 0.00 | 0.15 | 43.00 | 8.40 | 11.70 | 1.5% | 0 | 12 |
| 148 | 7 | 81.5% | 0.00 | 0.20 | 44.00 | 9.40 | 12.40 | 1.5% | 0 | 4 |
| 712 | 0 | 86.4% | 0.00 | 0.70 | 45.00 | 10.30 | 13.30 | 1.5% | 0 | 116 |
| 288 | 0 | 92.2% | 0.00 | 0.45 | 46.00 | 11.30 | 14.90 | 1.5% | 0 | 1 |
| 46 | 0 | 97.1% | 0.00 | 0.75 | 47.00 | 12.30 | 15.90 | 1.5% | 0 | 6 |
| 49 | 0 | 102.0% | 0.00 | 0.60 | 48.00 | 13.30 | 16.80 | 1.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.