| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 1.5% | 12.70 | 15.10 | 15.00 | 0.00 | 2.15 | 176.1% | 0 | 2 |
| 1 | 0 | 179.0% | 9.90 | 13.10 | 17.50 | 0.00 | 2.15 | 137.1% | 0 | 2 |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 103.9% | 0 | 1 |
| – | – | – | – | – | 22.50 | 0.00 | 2.15 | 73.7% | 0 | 2 |
| 1 | 0 | 1.5% | 2.35 | 5.30 | 25.00 | – | – | – | – | – |
| 66 | 0 | 14.2% | 0.00 | 1.05 | 30.00 | 0.10 | 2.30 | 28.8% | 0 | 30 |
| 17 | 0 | 56.1% | 0.00 | 1.35 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.