| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 321.5% | 2.70 | 3.90 | 5.00 | 0.00 | 0.20 | 155.6% | 1 | 17 |
| – | – | – | – | – | 6.00 | 0.00 | 0.20 | 102.0% | 0 | 10 |
| 2 | 0 | 135.1% | 0.80 | 1.75 | 7.00 | 0.00 | 0.15 | 54.2% | 0 | 644 |
| 2,554 | 1 | 100.0% | 0.35 | 0.65 | 8.00 | 0.30 | 0.40 | 79.5% | 7 | 546 |
| 2,386 | 10 | 87.3% | 0.05 | 0.20 | 9.00 | 0.70 | 1.20 | 41.5% | 0 | 2,108 |
| 1,730 | 11 | 75.6% | 0.00 | 0.10 | 10.00 | 1.50 | 2.30 | 1.5% | 0 | 316 |
| 599 | 0 | 102.0% | 0.00 | 0.15 | 11.00 | 1.90 | 3.90 | 1.5% | 0 | 411 |
| 3,591 | 0 | 124.4% | 0.00 | 0.45 | 12.00 | 3.50 | 4.20 | 1.5% | 0 | 121 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.