| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 1.5% | 0.00 | 2.30 | 5.00 | 0.00 | 0.10 | 90.3% | 0 | 12 |
| 1,115 | 2 | 1.5% | 0.05 | 0.70 | 6.00 | 0.05 | 0.10 | 61.0% | 24 | 75 |
| 192 | 2 | 39.5% | 0.00 | 0.10 | 7.00 | – | – | – | – | – |
| 166 | 0 | 81.5% | 0.00 | 0.05 | 8.00 | 0.85 | 2.45 | 104.9% | 0 | 1 |
| 61 | 0 | 114.7% | 0.00 | 0.95 | 9.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.